Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.88%)
Dec 30, 2015 0.0018 0.0025 0.0017 0.0017 376,971 -0.00(-32.00%)
Dec 29, 2015 0.0017 0.0025 0.0017 0.0025 178,050 +0.00(+47.06%)
Dec 28, 2015 0.0017 0.0018 0.0017 0.0017 116,715 +0.00(+0.00%)
Dec 24, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 23, 2015 0.0017 0.0027 0.0017 0.0017 266,123 +0.00(+0.00%)
Dec 22, 2015 0.0017 0.0030 0.0017 0.0017 91,225 +0.00(+0.00%)
Dec 21, 2015 0.0017 0.0022 0.0017 0.0017 121,834 -0.00(-15.00%)
Dec 18, 2015 0.0018 0.0020 0.0018 0.0020 21,500 +0.00(+11.11%)
Dec 17, 2015 0.0018 0.0019 0.0018 0.0018 55,419 +0.00(+0.00%)
Dec 16, 2015 0.0017 0.0018 0.0017 0.0018 4,600 -0.00(-10.00%)
Dec 15, 2015 0.0012 0.0039 0.0012 0.0020 313,700 +0.00(+25.00%)
Dec 14, 2015 0.0012 0.0018 0.0012 0.0016 37,130 -0.00(-11.11%)
Dec 11, 2015 0.0016 0.0018 0.0016 0.0018 3,400 +0.00(+20.00%)
Dec 10, 2015 0.0020 0.0020 0.0015 0.0015 324,627 -0.00(-21.05%)
Dec 09, 2015 0.0016 0.0019 0.0016 0.0019 39,857 +0.00(+11.76%)
Dec 08, 2015 0.0016 0.0017 0.0016 0.0017 9,549 +0.00(+6.25%)
Dec 07, 2015 0.0019 0.0022 0.0016 0.0016 227,973 -0.00(-20.00%)
Dec 04, 2015 0.0018 0.0020 0.0018 0.0020 122,800 +0.00(+11.11%)
Dec 03, 2015 0.0018 0.0018 0.0018 0.0018 106,850 +0.00(+0.00%)
Dec 02, 2015 0.0017 0.0019 0.0017 0.0018 37,155 +0.00(+20.00%)
Dec 01, 2015 0.0021 0.0021 0.0015 0.0015 64,975 -0.00(-28.57%)
Nov 30, 2015 0.0016 0.0021 0.0016 0.0021 60,903 +0.00(+0.00%)
Nov 27, 2015 0.0021 0.0021 0.0021 0.0021 265,791 -0.00(-4.55%)
Nov 24, 2015 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Nov 23, 2015 0.0024 0.0023 93,700 +0.00(+4.55%)
Nov 20, 2015 0.0016 0.0022 0.0016 0.0022 70,818 +0.00(+4.76%)
Nov 19, 2015 0.0022 0.0023 0.0021 0.0021 42,140 -0.00(-4.55%)
Nov 18, 2015 0.0027 0.0027 0.0022 0.0022 417,022 +0.00(+0.00%)
Nov 17, 2015 0.0022 0.0023 0.0022 0.0022 4,810 +0.00(+0.00%)
Nov 16, 2015 0.0021 0.0022 0.0021 0.0022 43,838 +0.00(+4.76%)
Nov 13, 2015 0.0021 0.0022 0.0021 0.0021 7,400 -0.00(-22.22%)
Nov 12, 2015 0.0025 0.0027 0.0025 0.0027 15,235 -0.00(-10.00%)
Nov 11, 2015 0.0029 0.0030 0.0029 0.0030 71,000 -0.00(-37.50%)
Nov 10, 2015 0.0027 0.0048 0.0027 0.0048 66,876 +0.00(+77.78%)
Nov 09, 2015 0.0026 0.0027 0.0026 0.0027 30,000 +0.00(+3.85%)
Nov 06, 2015 0.0028 0.0050 0.0021 0.0026 124,138 -0.00(-7.14%)
Nov 05, 2015 0.0027 0.0028 0.0027 0.0028 291,135 -0.00(-6.67%)
Nov 04, 2015 0.0030 0.0032 0.0027 0.0030 219,009 +0.00(+20.00%)
Nov 03, 2015 0.0030 0.0050 0.0023 0.0025 714,749 -0.00(-16.67%)
Nov 02, 2015 0.0026 0.0050 0.0026 0.0030 168,054 -0.00(-40.00%)
Oct 30, 2015 0.0026 0.0050 0.0026 0.0050 479,164 +0.00(+92.31%)
Oct 29, 2015 0.0026 0.0028 0.0026 0.0026 105,625 +0.00(+0.00%)
Oct 28, 2015 0.0029 0.0029 0.0021 0.0026 419,730 -0.00(-13.33%)
Oct 27, 2015 0.0029 0.0050 0.0020 0.0030 637,705 +0.00(+0.00%)
Oct 26, 2015 0.0031 0.0040 0.0030 0.0030 276,500 -0.00(-6.25%)
Oct 23, 2015 0.0032 0.0048 0.0032 0.0032 408,194 +0.00(+0.00%)
Oct 22, 2015 0.0035 0.0050 0.0026 0.0032 342,018 +0.00(+28.00%)
Oct 21, 2015 0.0024 0.0090 0.0024 0.0025 1,099,131 +0.00(+0.00%)
Oct 20, 2015 0.0020 0.0035 0.0020 0.0025 1,890,762 +0.00(+25.00%)
Oct 19, 2015 0.0019 0.0027 0.0019 0.0020 63,260 +0.00(+5.26%)
Oct 16, 2015 0.0019 0.0019 0.0019 0.0019 4,446 +0.00(+0.00%)
Oct 15, 2015 0.0019 0.0023 0.0019 0.0019 27,410 +0.00(+0.00%)
Oct 14, 2015 0.0023 0.0023 0.0017 0.0019 122,880 -0.00(-9.52%)
Oct 13, 2015 0.0016 0.0027 0.0016 0.0021 212,960 +0.00(+23.53%)
Oct 12, 2015 0.0017 0.0017 0.0017 0.0017 7,751 +0.00(+6.25%)
Oct 09, 2015 0.0017 0.0025 0.0016 0.0016 501,100 -0.00(-5.88%)
Oct 08, 2015 0.0017 0.0017 0.0017 0.0017 59,036 +0.00(+0.00%)
Oct 07, 2015 0.0017 0.0017 0.0017 0.0017 127,750 +0.00(+0.00%)
Oct 06, 2015 0.0017 0.0017 0.0017 0.0017 800 +0.00(+0.00%)
Oct 05, 2015 0.0017 0.0017 0.0017 0.0017 19,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.