Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 30, 2014 0.0012 0.0013 0.0012 0.0012 204,900 +0.00(+0.00%)
Dec 29, 2014 0.0012 0.0015 0.0012 0.0012 436,162 +0.00(+0.00%)
Dec 26, 2014 0.0012 0.0012 0.0012 0.0012 88,824 +0.00(+0.00%)
Dec 24, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 23, 2014 0.0011 0.0015 0.0011 0.0011 121,815 +0.00(+0.00%)
Dec 22, 2014 0.0013 0.0015 0.0011 0.0011 503,028 -0.00(-15.38%)
Dec 19, 2014 0.0010 0.0014 0.0010 0.0013 484,834 +0.00(+30.00%)
Dec 18, 2014 0.0010 0.0010 0.0009 0.0010 37,140 +0.00(+0.00%)
Dec 17, 2014 0.0010 0.0015 0.0010 0.0010 87,158 +0.00(+0.00%)
Dec 16, 2014 0.0010 405,366 -0.00(-16.67%)
Dec 15, 2014 0.0012 0.0015 0.0012 0.0012 462,132 +0.00(+0.00%)
Dec 12, 2014 0.0015 0.0015 0.0012 0.0012 99,750 +0.00(+0.00%)
Dec 11, 2014 0.0012 0.0012 0.0012 0.0012 65,767 +0.00(+0.00%)
Dec 10, 2014 0.0012 0.0012 0.0012 0.0012 18,020 +0.00(+0.00%)
Dec 09, 2014 0.0012 0.0012 0.0012 0.0012 48,355 +0.00(+0.00%)
Dec 08, 2014 0.0013 0.0014 0.0012 0.0012 102,198 -0.00(-7.69%)
Dec 05, 2014 0.0014 0.0014 0.0013 0.0013 408,677 -0.00(-7.14%)
Dec 04, 2014 0.0012 0.0020 0.0012 0.0014 1,087,336 +0.00(+16.67%)
Dec 03, 2014 0.0012 0.0015 0.0012 0.0012 44,871 +0.00(+0.00%)
Dec 02, 2014 0.0012 0.0015 0.0012 0.0012 237,645 +0.00(+0.00%)
Dec 01, 2014 0.0012 0.0012 0.0012 0.0012 11,494 +0.00(+0.00%)
Nov 28, 2014 0.0012 0.0012 0.0012 0.0012 7,400 +0.00(+0.00%)
Nov 26, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 25, 2014 0.0011 0.0014 0.0011 0.0012 122,200 +0.00(+9.09%)
Nov 24, 2014 0.0011 0.0011 0.0011 0.0011 20,187 -0.00(-35.29%)
Nov 21, 2014 0.0011 0.0017 0.0011 0.0017 472,390 +0.00(+70.00%)
Nov 20, 2014 0.0010 0.0010 0.0010 0.0010 7,530 +0.00(+0.00%)
Nov 19, 2014 0.0010 0.0010 0.0010 0.0010 22,000 +0.00(+0.00%)
Nov 18, 2014 0.0010 0.0015 0.0010 0.0010 162,215 +0.00(+0.00%)
Nov 17, 2014 0.0010 0.0010 0.0010 180,791 +0.00(+0.00%)
Nov 14, 2014 0.0008 0.0010 0.0008 0.0010 70,406 +0.00(+0.00%)
Nov 13, 2014 0.0010 0.0015 0.0010 0.0010 907,936 +0.00(+0.00%)
Nov 12, 2014 0.0009 0.0010 0.0009 0.0010 7,245 +0.00(+0.00%)
Nov 11, 2014 0.0010 0.0010 0.0010 0.0010 246,877 +0.00(+0.00%)
Nov 10, 2014 0.0009 0.0017 0.0009 0.0010 154,732 +0.00(+11.11%)
Nov 07, 2014 0.0008 0.0009 0.0008 0.0009 547,518 +0.00(+12.50%)
Nov 06, 2014 0.0008 0.0008 0.0008 0.0008 51,739 +0.00(+0.00%)
Nov 05, 2014 0.0008 0.0013 0.0008 0.0008 104,042 +0.00(+0.00%)
Nov 04, 2014 0.0007 0.0017 0.0007 0.0008 94,310 -0.00(-33.33%)
Nov 03, 2014 0.0012 0.0017 0.0012 0.0012 1,089,532 +0.00(+0.00%)
Oct 31, 2014 0.0007 0.0018 0.0007 0.0012 351,300 +0.00(+0.00%)
Oct 30, 2014 0.0013 0.0020 0.0012 0.0012 1,187,192 -0.00(-7.69%)
Oct 29, 2014 0.0016 0.0016 0.0013 0.0013 65,530 -0.00(-18.75%)
Oct 28, 2014 0.0020 0.0020 0.0015 0.0016 220,286 -0.00(-20.00%)
Oct 27, 2014 0.0016 0.0020 0.0016 0.0020 164,646 +0.00(+25.00%)
Oct 24, 2014 0.0016 0.0016 0.0016 0.0016 2,596 +0.00(+6.67%)
Oct 23, 2014 0.0015 0.0016 0.0015 0.0015 47,677 +0.00(+0.00%)
Oct 22, 2014 0.0015 0.0015 0.0015 0.0015 2,148 +0.00(+0.00%)
Oct 21, 2014 0.0015 0.0015 0.0015 0.0015 99,738 +0.00(+0.00%)
Oct 20, 2014 0.0015 0.0015 0.0015 0.0015 27,600 +0.00(+0.00%)
Oct 17, 2014 0.0015 0.0015 0.0015 0.0015 8,858 +0.00(+0.00%)
Oct 16, 2014 0.0015 514,500 +0.00(+7.14%)
Oct 15, 2014 0.0013 0.0017 0.0013 0.0014 150,930 +0.00(+16.67%)
Oct 14, 2014 0.0015 0.0015 0.0012 0.0012 75,849 -0.00(-20.00%)
Oct 13, 2014 0.0015 0.0015 0.0015 0.0015 23,307 +0.00(+0.00%)
Oct 10, 2014 0.0010 0.0015 0.0010 0.0015 33,790 -0.00(-16.67%)
Oct 09, 2014 0.0010 0.0020 0.0010 0.0018 239,487 +0.00(+80.00%)
Oct 08, 2014 0.0007 0.0010 0.0007 0.0010 36,000 +0.00(+42.86%)
Oct 07, 2014 0.0008 0.0008 0.0007 0.0007 211,057 -0.00(-12.50%)
Oct 06, 2014 0.0010 0.0010 0.0008 0.0008 22,100 -0.00(-42.86%)
Oct 03, 2014 0.0008 0.0014 0.0008 0.0014 138,002 +0.00(+75.00%)
Oct 02, 2014 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.