Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Dec 30, 2013 0.0030 0.0032 0.0030 0.0031 454,221 +0.00(+3.33%)
Dec 27, 2013 0.0030 0.0031 0.0025 0.0030 0 +0.00(+0.00%)
Dec 26, 2013 0.0030 0.0040 0.0025 0.0030 291,557 +0.00(+0.00%)
Dec 24, 2013 0.0030 0.0030 0.0025 0.0030 168,799 +0.00(+0.00%)
Dec 23, 2013 0.0030 0.0030 0.0025 0.0030 1,125,145 +0.00(+0.00%)
Dec 20, 2013 0.0034 0.0034 0.0025 0.0030 0 -0.00(-11.76%)
Dec 19, 2013 0.0030 0.0034 0.0030 0.0034 57,078 -0.00(-15.00%)
Dec 18, 2013 0.0020 0.0040 0.0020 0.0040 532,382 +0.00(+25.00%)
Dec 17, 2013 0.0026 0.0035 0.0020 0.0032 280,094 +0.00(+0.00%)
Dec 16, 2013 0.0020 0.0035 0.0020 0.0032 436,173 +0.00(+6.67%)
Dec 13, 2013 0.0031 0.0031 0.0030 0.0030 0 -0.00(-3.23%)
Dec 12, 2013 0.0032 0.0034 0.0031 0.0031 265,567 -0.00(-8.82%)
Dec 11, 2013 0.0030 0.0034 0.0030 0.0034 52,850 +0.00(+13.33%)
Dec 10, 2013 0.0025 0.0030 0.0025 0.0030 73,750 +0.00(+0.00%)
Dec 09, 2013 0.0023 0.0030 0.0021 0.0030 176,920 +0.00(+20.00%)
Dec 06, 2013 0.0030 0.0030 0.0020 0.0025 145,439 -0.00(-16.67%)
Dec 05, 2013 0.0030 0.0030 0.0030 0.0030 141,090 +0.00(+0.00%)
Dec 04, 2013 0.0030 0.0036 0.0030 0.0030 199,428 -0.00(-33.33%)
Dec 03, 2013 0.0030 0.0045 0.0020 0.0045 272,200 +0.00(+28.57%)
Dec 02, 2013 0.0035 0.0040 0.0025 0.0035 381,040 -0.00(-2.78%)
Nov 29, 2013 0.0036 0.0036 0.0036 0.0036 31,800 +0.00(+0.00%)
Nov 27, 2013 0.0035 0.0036 0.0034 0.0036 41,350 +0.00(+2.86%)
Nov 26, 2013 0.0035 0.0035 0.0035 0.0035 21,603 +0.00(+0.00%)
Nov 25, 2013 0.0036 0.0040 0.0033 0.0035 187,485 +0.00(+0.00%)
Nov 22, 2013 0.0035 0.0035 0.0035 0.0035 321,530 +0.00(+0.00%)
Nov 21, 2013 0.0030 0.0050 0.0030 0.0035 146,500 -0.00(-10.26%)
Nov 20, 2013 0.0040 0.0040 0.0039 0.0039 55,259 -0.00(-2.50%)
Nov 19, 2013 0.0040 0.0050 0.0040 0.0040 197,646 -0.00(-11.11%)
Nov 18, 2013 0.0040 0.0045 0.0040 0.0045 102,265 +0.00(+12.50%)
Nov 15, 2013 0.0035 0.0040 0.0035 0.0040 471,925 +0.00(+14.29%)
Nov 14, 2013 0.0035 0.0049 0.0020 0.0035 29,784 +0.00(+0.00%)
Nov 12, 2013 0.0035 0.0035 0.0035 0.0035 12,120 +0.00(+0.00%)
Nov 11, 2013 0.0035 0.0035 0.0035 0.0035 62,477 -0.00(-28.57%)
Nov 08, 2013 0.0040 0.0050 0.0033 0.0049 149,259 +0.00(+22.50%)
Nov 07, 2013 0.0040 0.0040 0.0040 0.0040 24,555 +0.00(+0.00%)
Nov 06, 2013 0.0040 0.0040 0.0040 0.0040 50,555 +0.00(+0.00%)
Nov 05, 2013 0.0036 0.0040 0.0033 0.0040 96,710 -0.00(-20.00%)
Nov 04, 2013 0.0036 0.0050 0.0036 0.0050 44,863 +0.00(+38.89%)
Nov 01, 2013 0.0036 0.0036 0.0036 0.0036 17,539 +0.00(+0.00%)
Oct 31, 2013 0.0036 0.0036 0.0036 0.0036 50,726 +0.00(+0.00%)
Oct 30, 2013 0.0035 0.0036 0.0035 0.0036 13,567 +0.00(+2.86%)
Oct 29, 2013 0.0044 0.0044 0.0035 0.0035 154,400 -0.00(-20.45%)
Oct 28, 2013 0.0044 0.0044 0.0044 0.0044 27,160 -0.00(-2.22%)
Oct 25, 2013 0.0035 0.0045 0.0035 0.0045 23,611 +0.00(+28.57%)
Oct 24, 2013 0.0037 0.0050 0.0035 0.0035 358,255 -0.00(-16.67%)
Oct 23, 2013 0.0042 0.0042 0.0040 0.0042 70,667 +0.00(+0.00%)
Oct 22, 2013 0.0035 0.0042 0.0035 0.0042 70,840 +0.00(+7.69%)
Oct 21, 2013 0.0039 0.0039 0.0039 0.0039 1,825 +0.00(+0.00%)
Oct 18, 2013 0.0035 0.0045 0.0035 0.0039 99,500 +0.00(+11.43%)
Oct 17, 2013 0.0041 0.0041 0.0035 0.0035 488,241 -0.00(-14.63%)
Oct 16, 2013 0.0041 0.0045 0.0041 0.0041 159,916 +0.00(+0.00%)
Oct 15, 2013 0.0041 0.0047 0.0041 0.0041 111,819 +0.00(+0.00%)
Oct 14, 2013 0.0041 0.0048 0.0041 0.0041 23,900 +0.00(+0.00%)
Oct 11, 2013 0.0041 0.0050 0.0041 0.0041 71,500 -0.00(-16.33%)
Oct 10, 2013 0.0041 0.0049 0.0041 0.0049 14,000 +0.00(+19.51%)
Oct 09, 2013 0.0049 0.0049 0.0041 0.0041 23,313 -0.00(-18.00%)
Oct 08, 2013 0.0041 0.0050 0.0041 0.0050 68,470 +0.00(+21.95%)
Oct 07, 2013 0.0041 0.0045 0.0041 0.0041 227,905 +0.00(+2.50%)
Oct 04, 2013 0.0040 0.0050 0.0040 0.0040 50,800 +0.00(+0.00%)
Oct 03, 2013 0.0040 0.0040 0.0040 0.0040 25,970 +0.00(+0.00%)
Oct 02, 2013 0.0040 0.0040 0.0040 0.0040 54,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.