Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0026 0.0030 0.0022 0.0024 1,912,484 -0.00(-7.69%)
Dec 28, 2012 0.0023 0.0035 0.0023 0.0026 853,586 +0.00(+4.00%)
Dec 27, 2012 0.0022 0.0030 0.0022 0.0025 636,651 -0.00(-16.67%)
Dec 26, 2012 0.0020 0.0030 0.0020 0.0030 381,311 +0.00(+50.00%)
Dec 24, 2012 0.0032 0.0032 0.0020 0.0020 241,420 -0.00(-37.50%)
Dec 21, 2012 0.0030 0.0040 0.0030 0.0032 181,525 +0.00(+6.67%)
Dec 20, 2012 0.0031 0.0040 0.0030 0.0030 426,350 -0.00(-3.23%)
Dec 19, 2012 0.0032 0.0032 0.0031 0.0031 254,328 -0.00(-3.13%)
Dec 18, 2012 0.0036 0.0045 0.0030 0.0032 145,840 -0.00(-20.00%)
Dec 17, 2012 0.0040 0.0040 0.0030 0.0040 630,476 +0.00(+0.00%)
Dec 14, 2012 0.0030 0.0050 0.0030 0.0040 182,896 +0.00(+0.00%)
Dec 13, 2012 0.0040 0.0050 0.0040 0.0040 276,496 -0.00(-20.00%)
Dec 12, 2012 0.0060 0.0060 0.0039 0.0050 327,709 +0.00(+25.00%)
Dec 11, 2012 0.0050 0.0060 0.0040 0.0040 123,471 -0.00(-20.00%)
Dec 10, 2012 0.0040 0.0060 0.0040 0.0050 266,856 +0.00(+21.95%)
Dec 07, 2012 0.0050 0.0056 0.0041 0.0041 212,437 -0.00(-18.00%)
Dec 06, 2012 0.0049 0.0055 0.0049 0.0050 113,550 +0.00(+0.00%)
Dec 05, 2012 0.0057 0.0060 0.0050 0.0050 288,308 -0.00(-16.67%)
Dec 04, 2012 0.0050 0.0060 0.0050 0.0060 184,009 -0.00(-1.64%)
Nov 30, 2012 0.0061 0.0080 0.0061 0.0061 66,309 +0.00(+0.00%)
Nov 29, 2012 0.0090 0.0090 0.0060 0.0061 625,788 +0.00(+8.93%)
Nov 28, 2012 0.0055 0.0062 0.0054 0.0056 201,296 +0.00(+1.82%)
Nov 27, 2012 0.0053 0.0070 0.0053 0.0055 79,575 -0.00(-8.33%)
Nov 26, 2012 0.0060 0.0070 0.0060 0.0060 183,616 +0.00(+17.65%)
Nov 24, 2012 0.0066 0.0068 0.0051 0.0051 123,792 +0.00(+0.00%)
Nov 23, 2012 0.0066 0.0068 0.0051 0.0051 123,792 -0.00(-22.73%)
Nov 21, 2012 0.0060 0.0066 0.0060 0.0066 245,157 +0.00(+10.00%)
Nov 20, 2012 0.0060 0.0069 0.0060 0.0060 127,277 -0.00(-11.76%)
Nov 19, 2012 0.0069 0.0070 0.0055 0.0068 383,347 -0.00(-15.00%)
Nov 16, 2012 0.0070 0.0080 0.0060 0.0080 175,161 +0.00(+0.00%)
Nov 15, 2012 0.0060 0.0080 0.0060 0.0080 151,046 +0.00(+33.33%)
Nov 14, 2012 0.0060 0.0088 0.0060 0.0060 97,145 -0.00(-31.82%)
Nov 13, 2012 0.0080 0.0088 0.0050 0.0088 303,311 +0.00(+10.00%)
Nov 12, 2012 0.0007 0.0080 0.0007 0.0080 85,960 +0.00(+14.29%)
Nov 09, 2012 0.0075 0.0090 0.0070 0.0070 260,156 -0.00(-22.22%)
Nov 08, 2012 0.0080 0.0110 0.0080 0.0090 209,993 -0.00(-18.18%)
Nov 07, 2012 0.0100 0.0110 0.0090 0.0110 146,103 +0.00(+10.00%)
Nov 06, 2012 0.0100 0.0110 0.0100 0.0100 37,300 +0.00(+0.00%)
Nov 05, 2012 0.0070 0.0110 0.0070 0.0100 58,882 +0.00(+0.00%)
Nov 02, 2012 0.0070 0.0110 0.0070 0.0100 290,078 +0.00(+42.86%)
Nov 01, 2012 0.0090 0.0090 0.0070 0.0070 133,897 +0.00(+0.00%)
Oct 31, 2012 0.0070 0.0095 0.0070 0.0070 143,777 +0.00(+0.00%)
Oct 26, 2012 0.0070 0.0070 0.0070 0 -0.00(-27.84%)
Oct 25, 2012 0.0060 0.0100 0.0050 0.0097 246,766 -0.00(-2.02%)
Oct 24, 2012 0.0090 0.0099 0.0050 0.0099 57,565 +0.00(+10.00%)
Oct 23, 2012 0.0090 0.0100 0.0090 0.0090 75,748 -0.00(-10.00%)
Oct 19, 2012 0.0100 0.0110 0.0100 0.0100 66,105 +0.00(+0.00%)
Oct 18, 2012 0.0100 0.0100 0.0090 0.0100 499,946 +0.00(+0.00%)
Oct 17, 2012 0.0100 0.0110 0.0100 0.0100 120,012 +0.00(+0.00%)
Oct 16, 2012 0.0106 0.0110 0.0100 0.0100 245,910 +0.00(+0.00%)
Oct 15, 2012 0.0102 0.0102 0.0100 0.0100 50,200 -0.00(-1.96%)
Oct 12, 2012 0.0120 0.0120 0.0102 0.0102 65,176 -0.00(-15.00%)
Oct 11, 2012 0.0103 0.0120 0.0102 0.0120 470,388 +0.00(+16.50%)
Oct 10, 2012 0.0100 0.0111 0.0100 0.0103 279,990 -0.00(-1.90%)
Oct 09, 2012 0.0103 0.0111 0.0102 0.0105 353,491 +0.00(+0.00%)
Oct 08, 2012 0.0103 0.0110 0.0103 0.0105 54,497 +0.00(+0.00%)
Oct 06, 2012 0.0103 0.0117 0.0103 0.0105 88,350 +0.00(+0.00%)
Oct 05, 2012 0.0103 0.0117 0.0103 0.0105 88,350 +0.00(+0.96%)
Oct 04, 2012 0.0103 0.0104 0.0103 0.0104 132,396 -0.00(-13.33%)
Oct 03, 2012 0.0120 0.0120 0.0103 0.0120 211,403 +0.00(+15.38%)
Oct 02, 2012 0.0102 0.0120 0.0102 0.0104 141,686 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.