Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.238 3.307 3.238 3.257 425,323 +0.00(+0.08%)
Dec 30, 2019 3.254 3.304 3.238 3.254 404,704 -0.00(-0.08%)
Dec 27, 2019 3.283 3.286 3.228 3.257 537,170 -0.02(-0.72%)
Dec 26, 2019 3.241 3.296 3.236 3.280 505,594 +0.04(+1.38%)
Dec 24, 2019 3.225 3.241 3.196 3.236 189,074 +0.02(+0.57%)
Dec 23, 2019 3.254 3.280 3.202 3.217 561,042 -0.04(-1.37%)
Dec 20, 2019 3.375 3.394 3.249 3.262 2,636,397 -0.09(-2.59%)
Dec 19, 2019 3.383 3.404 3.323 3.349 983,478 -0.01(-0.31%)
Dec 18, 2019 3.478 3.499 3.346 3.359 751,312 -0.12(-3.55%)
Dec 17, 2019 3.225 3.528 3.178 3.483 2,405,740 +0.37(+11.91%)
Dec 16, 2019 3.078 3.175 3.078 3.112 476,659 +0.04(+1.28%)
Dec 13, 2019 3.012 3.091 3.012 3.073 385,378 +0.06(+2.01%)
Dec 12, 2019 2.973 3.057 2.973 3.012 359,759 +0.04(+1.24%)
Dec 11, 2019 2.976 3.020 2.949 2.976 241,296 +0.01(+0.44%)
Dec 10, 2019 3.041 3.049 2.957 2.962 252,926 -0.08(-2.76%)
Dec 09, 2019 3.075 3.102 3.041 3.047 293,773 -0.04(-1.45%)
Dec 06, 2019 3.062 3.124 3.062 3.091 369,399 +0.08(+2.53%)
Dec 05, 2019 3.036 3.065 3.002 3.015 403,954 -0.01(-0.26%)
Dec 04, 2019 2.905 3.045 2.878 3.023 386,040 +0.15(+5.31%)
Dec 03, 2019 2.870 2.889 2.818 2.870 454,110 -0.03(-0.91%)
Dec 02, 2019 2.949 2.970 2.894 2.897 222,883 -0.05(-1.78%)
Nov 29, 2019 2.936 2.955 2.926 2.949 118,694 -0.00(-0.09%)
Nov 27, 2019 2.952 2.968 2.890 2.952 130,038 +0.03(+0.89%)
Nov 26, 2019 2.999 3.022 2.918 2.926 222,185 -0.09(-2.86%)
Nov 25, 2019 2.936 3.022 2.918 3.012 218,050 +0.09(+3.23%)
Nov 22, 2019 2.944 2.944 2.905 2.918 108,237 -0.02(-0.62%)
Nov 21, 2019 2.939 2.955 2.884 2.936 149,627 +0.00(+0.09%)
Nov 20, 2019 2.986 2.999 2.923 2.934 283,200 -0.06(-1.92%)
Nov 19, 2019 2.986 3.017 2.981 2.991 205,379 -0.01(-0.17%)
Nov 18, 2019 3.124 3.124 2.994 2.996 343,606 -0.14(-4.50%)
Nov 15, 2019 3.161 3.182 3.114 3.138 290,290 +0.01(+0.25%)
Nov 14, 2019 3.153 3.232 3.093 3.130 392,129 -0.03(-1.07%)
Nov 13, 2019 3.151 3.203 3.145 3.164 301,129 -0.03(-0.82%)
Nov 12, 2019 3.229 3.273 3.169 3.190 204,175 -0.04(-1.13%)
Nov 11, 2019 3.260 3.334 3.211 3.226 267,006 +0.03(+0.90%)
Nov 08, 2019 3.172 3.208 3.151 3.198 284,553 +0.03(+0.82%)
Nov 07, 2019 3.266 3.268 3.158 3.172 286,297 -0.04(-1.30%)
Nov 06, 2019 3.302 3.318 3.198 3.213 412,408 -0.09(-2.77%)
Nov 05, 2019 3.355 3.394 3.302 3.305 415,368 -0.03(-1.02%)
Nov 04, 2019 3.336 3.347 3.284 3.339 280,610 +0.05(+1.59%)
Nov 01, 2019 3.263 3.310 3.242 3.287 245,542 +0.06(+1.95%)
Oct 31, 2019 3.273 3.273 3.192 3.224 219,068 -0.05(-1.44%)
Oct 30, 2019 3.300 3.300 3.229 3.271 241,649 -0.03(-1.03%)
Oct 29, 2019 3.321 3.344 3.281 3.305 375,511 -0.04(-1.17%)
Oct 28, 2019 3.276 3.365 3.276 3.344 247,676 +0.08(+2.57%)
Oct 25, 2019 3.211 3.276 3.177 3.260 166,754 +0.05(+1.46%)
Oct 24, 2019 3.237 3.247 3.192 3.213 149,050 -0.01(-0.24%)
Oct 23, 2019 3.185 3.226 3.172 3.221 204,263 +0.04(+1.15%)
Oct 22, 2019 3.226 3.226 3.135 3.185 193,504 -0.04(-1.38%)
Oct 21, 2019 3.174 3.229 3.172 3.229 314,478 +0.11(+3.43%)
Oct 18, 2019 3.158 3.198 3.105 3.122 206,913 -0.07(-2.13%)
Oct 17, 2019 3.127 3.190 3.127 3.190 328,640 +0.06(+1.84%)
Oct 16, 2019 3.104 3.177 3.104 3.132 168,334 +0.01(+0.34%)
Oct 15, 2019 3.072 3.124 3.060 3.122 202,652 +0.05(+1.79%)
Oct 14, 2019 3.033 3.075 3.015 3.067 143,076 +0.01(+0.26%)
Oct 11, 2019 3.041 3.119 3.041 3.059 261,988 +0.09(+2.90%)
Oct 10, 2019 2.986 3.017 2.973 2.973 182,596 +0.00(+0.00%)
Oct 09, 2019 2.960 3.007 2.928 2.973 197,627 +0.05(+1.88%)
Oct 08, 2019 2.962 2.962 2.905 2.918 333,635 -0.08(-2.62%)
Oct 07, 2019 2.991 3.036 2.983 2.996 228,450 -0.01(-0.26%)
Oct 04, 2019 2.968 3.028 2.960 3.004 178,611 +0.03(+1.06%)
Oct 03, 2019 2.965 2.999 2.914 2.973 252,113 +0.00(+0.09%)
Oct 02, 2019 3.049 3.049 2.913 2.970 446,573 -0.08(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.