Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.135 3.135 3.135 3.135 563,872 +0.01(+0.25%)
Dec 30, 2013 3.128 3.153 3.092 3.128 459,719 -0.01(-0.44%)
Dec 27, 2013 3.135 3.155 3.120 3.141 438,082 +0.02(+0.57%)
Dec 26, 2013 3.175 3.179 3.120 3.124 427,711 -0.02(-0.76%)
Dec 24, 2013 3.124 3.169 3.096 3.147 219,648 +0.04(+1.15%)
Dec 23, 2013 3.139 3.153 3.090 3.112 945,713 +0.00(+0.00%)
Dec 20, 2013 3.076 3.130 3.024 3.112 2,180,156 +0.06(+1.88%)
Dec 19, 2013 3.048 3.066 3.018 3.054 774,193 -0.00(-0.07%)
Dec 18, 2013 3.038 3.076 2.929 3.056 2,264,475 +0.02(+0.59%)
Dec 17, 2013 3.028 3.074 3.007 3.038 577,009 +0.01(+0.26%)
Dec 16, 2013 3.076 3.076 3.028 3.030 689,123 -0.02(-0.52%)
Dec 13, 2013 3.054 3.094 3.022 3.046 592,655 -0.01(-0.26%)
Dec 12, 2013 3.006 3.090 2.989 3.054 1,101,849 +0.05(+1.58%)
Dec 11, 2013 3.116 3.122 2.993 3.006 999,858 -0.10(-3.26%)
Dec 10, 2013 3.072 3.135 3.066 3.108 889,165 +0.02(+0.71%)
Dec 09, 2013 3.134 3.143 3.065 3.086 785,597 -0.06(-1.89%)
Dec 06, 2013 3.157 3.157 3.106 3.145 724,997 +0.03(+0.83%)
Dec 05, 2013 3.092 3.151 3.082 3.120 1,221,860 +0.03(+0.83%)
Dec 04, 2013 3.104 3.191 3.058 3.094 1,715,180 -0.03(-0.83%)
Dec 03, 2013 3.159 3.195 3.058 3.120 1,875,161 -0.05(-1.44%)
Dec 02, 2013 3.306 3.308 3.136 3.165 1,650,821 -0.15(-4.61%)
Nov 29, 2013 3.276 3.332 3.261 3.318 336,887 +0.06(+1.83%)
Nov 27, 2013 3.312 3.382 3.247 3.259 1,053,242 -0.05(-1.38%)
Nov 26, 2013 3.296 3.343 3.240 3.304 1,389,035 +0.00(+0.06%)
Nov 25, 2013 3.263 3.337 3.263 3.302 1,031,592 +0.05(+1.49%)
Nov 22, 2013 3.244 3.269 3.176 3.254 861,862 +0.02(+0.66%)
Nov 21, 2013 3.174 3.275 3.160 3.232 1,473,221 +0.10(+3.29%)
Nov 20, 2013 3.281 3.281 3.108 3.129 2,649,782 -0.15(-4.67%)
Nov 19, 2013 3.322 3.343 3.275 3.283 2,078,176 -0.03(-1.00%)
Nov 18, 2013 3.256 3.322 3.252 3.316 1,711,812 +0.04(+1.37%)
Nov 15, 2013 3.279 3.366 3.246 3.271 1,548,212 -0.02(-0.59%)
Nov 14, 2013 3.248 3.320 3.242 3.291 1,313,869 +0.15(+4.63%)
Nov 12, 2013 3.192 3.192 3.129 3.145 1,024,092 -0.05(-1.70%)
Nov 11, 2013 3.160 3.333 3.151 3.199 1,812,934 +0.12(+3.91%)
Nov 08, 2013 3.392 3.477 2.958 3.079 4,507,351 -0.31(-9.17%)
Nov 07, 2013 3.493 3.524 3.378 3.390 2,044,493 -0.09(-2.51%)
Nov 06, 2013 3.531 3.539 3.473 3.477 1,861,377 -0.03(-0.83%)
Nov 05, 2013 3.531 3.561 3.496 3.506 2,250,414 -0.04(-1.20%)
Nov 04, 2013 3.520 3.570 3.502 3.549 15,733,059 +0.05(+1.39%)
Nov 01, 2013 3.382 3.526 3.380 3.500 2,430,255 +0.12(+3.50%)
Oct 31, 2013 3.430 3.452 3.378 3.382 3,502,589 +0.06(+1.93%)
Oct 30, 2013 3.366 3.376 3.311 3.318 1,357,004 -0.04(-1.10%)
Oct 29, 2013 3.394 3.405 3.341 3.355 996,308 -0.03(-0.86%)
Oct 28, 2013 3.399 3.458 3.333 3.384 1,150,059 -0.03(-0.80%)
Oct 25, 2013 3.642 3.652 3.395 3.411 544,424 -0.22(-6.00%)
Oct 24, 2013 3.489 3.638 3.470 3.629 464,774 +0.15(+4.36%)
Oct 23, 2013 3.561 3.584 3.455 3.477 633,037 -0.09(-2.40%)
Oct 22, 2013 3.590 3.644 3.555 3.563 496,233 -0.01(-0.22%)
Oct 21, 2013 3.662 3.708 3.561 3.570 623,266 -0.08(-2.23%)
Oct 18, 2013 3.518 3.667 3.506 3.652 648,682 +0.17(+4.74%)
Oct 17, 2013 3.491 3.528 3.475 3.487 626,103 -0.00(-0.06%)
Oct 16, 2013 3.448 3.506 3.444 3.489 530,391 +0.04(+1.18%)
Oct 15, 2013 3.446 3.456 3.417 3.448 508,208 +0.00(+0.00%)
Oct 14, 2013 3.448 3.458 3.429 3.448 417,458 +0.00(+0.00%)
Oct 11, 2013 3.473 3.496 3.428 3.448 463,286 -0.04(-1.22%)
Oct 10, 2013 3.485 3.506 3.465 3.491 325,206 +0.05(+1.58%)
Oct 09, 2013 3.386 3.471 3.370 3.436 292,644 +0.05(+1.49%)
Oct 08, 2013 3.465 3.485 3.372 3.386 323,363 -0.09(-2.46%)
Oct 07, 2013 3.533 3.543 3.471 3.471 218,816 -0.08(-2.14%)
Oct 04, 2013 3.493 3.568 3.481 3.547 333,906 +0.04(+1.22%)
Oct 03, 2013 3.528 3.533 3.434 3.504 406,416 -0.02(-0.44%)
Oct 02, 2013 3.533 3.539 3.508 3.520 428,104 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.