Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dole Plc (NY: DOLE )

12.19 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.313 9.385 9.169 9.265 265,243 -0.14(-1.53%)
Dec 29, 2022 9.399 9.620 9.370 9.409 404,707 +0.04(+0.41%)
Dec 28, 2022 9.428 9.514 9.308 9.370 307,348 -0.08(-0.81%)
Dec 27, 2022 9.399 9.505 9.284 9.447 313,684 +0.06(+0.61%)
Dec 23, 2022 9.265 9.409 9.265 9.390 244,824 +0.12(+1.35%)
Dec 22, 2022 9.140 9.303 9.047 9.265 236,919 +0.12(+1.26%)
Dec 21, 2022 9.313 9.324 8.948 9.150 484,023 -0.12(-1.35%)
Dec 20, 2022 9.322 9.489 9.198 9.274 422,130 -0.07(-0.72%)
Dec 19, 2022 9.572 9.582 9.322 9.342 234,237 -0.23(-2.41%)
Dec 16, 2022 9.553 9.678 9.495 9.572 541,940 -0.12(-1.29%)
Dec 15, 2022 9.793 9.937 9.668 9.697 219,847 -0.13(-1.37%)
Dec 14, 2022 10.07 10.18 9.774 9.831 343,687 -0.29(-2.83%)
Dec 13, 2022 10.19 10.41 10.09 10.12 612,674 +0.26(+2.61%)
Dec 12, 2022 9.746 9.955 9.560 9.860 426,980 -0.04(-0.38%)
Dec 09, 2022 9.888 9.993 9.769 9.898 252,057 -0.02(-0.19%)
Dec 08, 2022 9.698 9.946 9.693 9.917 264,159 +0.20(+2.06%)
Dec 07, 2022 9.917 9.955 9.669 9.717 200,034 -0.20(-2.02%)
Dec 06, 2022 9.955 10.00 9.807 9.917 288,930 +0.04(+0.39%)
Dec 05, 2022 9.841 9.965 9.755 9.879 234,036 -0.05(-0.48%)
Dec 02, 2022 9.822 9.993 9.707 9.927 247,137 -0.04(-0.38%)
Dec 01, 2022 9.888 10.04 9.822 9.965 315,895 +0.15(+1.55%)
Nov 30, 2022 9.698 9.841 9.622 9.812 250,849 +0.10(+1.08%)
Nov 29, 2022 9.707 9.936 9.631 9.707 337,457 +0.00(+0.00%)
Nov 28, 2022 9.641 9.771 9.546 9.707 331,803 +0.03(+0.30%)
Nov 25, 2022 10.20 10.20 9.612 9.679 403,412 -0.57(-5.58%)
Nov 23, 2022 10.03 10.26 9.965 10.25 570,957 +0.19(+1.89%)
Nov 22, 2022 9.879 10.11 9.879 10.06 782,922 +0.27(+2.72%)
Nov 21, 2022 9.669 9.908 9.469 9.793 598,560 +0.07(+0.69%)
Nov 18, 2022 9.288 9.831 9.260 9.726 830,828 +0.46(+4.93%)
Nov 17, 2022 9.050 9.422 8.850 9.269 907,399 +0.55(+6.34%)
Nov 16, 2022 8.679 8.879 8.660 8.717 430,957 -0.05(-0.54%)
Nov 15, 2022 8.698 8.831 8.664 8.764 376,818 +0.25(+2.91%)
Nov 14, 2022 8.593 8.698 8.517 8.517 498,404 -0.10(-1.22%)
Nov 11, 2022 8.526 8.645 8.417 8.621 356,359 +0.18(+2.14%)
Nov 10, 2022 8.355 8.564 8.355 8.440 280,565 +0.35(+4.36%)
Nov 09, 2022 8.317 8.364 8.088 8.088 254,938 -0.28(-3.30%)
Nov 08, 2022 8.507 8.618 8.326 8.364 390,578 -0.10(-1.24%)
Nov 07, 2022 8.202 8.496 8.202 8.469 293,979 +0.25(+3.01%)
Nov 04, 2022 8.355 8.355 8.083 8.221 382,518 +0.09(+1.05%)
Nov 03, 2022 8.126 8.178 7.969 8.136 258,162 -0.03(-0.35%)
Nov 02, 2022 8.174 8.278 8.083 8.164 334,089 -0.01(-0.12%)
Nov 01, 2022 8.193 8.293 8.126 8.174 378,704 +0.03(+0.35%)
Oct 31, 2022 8.021 8.221 8.021 8.145 341,854 +0.04(+0.47%)
Oct 28, 2022 7.821 8.126 7.783 8.107 615,604 +0.33(+4.29%)
Oct 27, 2022 7.631 7.831 7.602 7.774 556,896 +0.17(+2.26%)
Oct 26, 2022 7.621 7.783 7.564 7.602 558,135 +0.02(+0.25%)
Oct 25, 2022 7.335 7.650 7.316 7.583 626,447 +0.27(+3.65%)
Oct 24, 2022 7.393 7.459 7.297 7.316 406,243 +0.01(+0.13%)
Oct 21, 2022 7.145 7.354 7.145 7.307 355,772 +0.07(+0.92%)
Oct 20, 2022 7.383 7.500 7.192 7.240 359,119 -0.13(-1.81%)
Oct 19, 2022 7.431 7.459 7.269 7.373 309,173 -0.07(-0.90%)
Oct 18, 2022 7.440 7.583 7.397 7.440 346,973 +0.03(+0.39%)
Oct 17, 2022 7.402 7.469 7.354 7.412 427,532 +0.12(+1.70%)
Oct 14, 2022 7.431 7.559 7.269 7.288 372,508 -0.08(-1.03%)
Oct 13, 2022 7.154 7.402 7.097 7.364 579,739 +0.05(+0.65%)
Oct 12, 2022 7.250 7.364 7.164 7.316 346,041 +0.07(+0.92%)
Oct 11, 2022 7.259 7.345 7.102 7.250 382,228 -0.02(-0.26%)
Oct 10, 2022 7.154 7.307 7.088 7.269 368,330 +0.17(+2.42%)
Oct 07, 2022 7.345 7.345 7.069 7.097 548,538 -0.22(-2.99%)
Oct 06, 2022 7.335 7.459 7.240 7.316 399,992 -0.09(-1.16%)
Oct 05, 2022 7.535 7.554 7.296 7.402 255,967 -0.21(-2.75%)
Oct 04, 2022 7.383 7.612 7.364 7.612 852,891 +0.36(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.