Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.490 9.010 8.400 8.860 264,300 +0.37(+4.36%)
Dec 30, 2019 8.550 8.610 6.970 8.490 89,988 -0.01(-0.12%)
Dec 27, 2019 8.750 8.930 8.460 8.500 8,400 -0.36(-4.06%)
Dec 26, 2019 8.530 8.910 8.530 8.860 12,182 -0.02(-0.23%)
Dec 24, 2019 8.500 8.900 8.090 8.880 24,900 +0.38(+4.47%)
Dec 23, 2019 8.760 8.930 8.370 8.500 11,931 -0.20(-2.30%)
Dec 20, 2019 8.760 9.100 8.410 8.700 21,000 -0.24(-2.68%)
Dec 19, 2019 8.600 8.940 8.500 8.940 44,333 +0.44(+5.18%)
Dec 18, 2019 8.510 8.570 8.305 8.500 7,318 -0.01(-0.12%)
Dec 17, 2019 8.840 8.951 8.510 8.510 8,884 +0.01(+0.12%)
Dec 16, 2019 8.370 8.750 8.350 8.500 5,832 +0.00(+0.00%)
Dec 13, 2019 8.410 9.140 8.330 8.500 11,200 +0.00(+0.00%)
Dec 12, 2019 8.410 8.730 8.218 8.500 11,974 +0.00(+0.00%)
Dec 11, 2019 8.480 8.500 8.380 8.500 7,376 +0.00(+0.00%)
Dec 10, 2019 8.390 8.500 8.360 8.500 11,073 +0.00(+0.00%)
Dec 09, 2019 8.330 8.500 8.280 8.500 10,419 +0.00(+0.00%)
Dec 06, 2019 8.490 8.550 8.280 8.500 17,200 +0.15(+1.80%)
Dec 05, 2019 7.970 8.350 7.860 8.350 48,510 +0.15(+1.83%)
Dec 04, 2019 8.130 8.250 7.920 8.200 23,787 +0.16(+1.99%)
Dec 03, 2019 8.180 8.180 7.980 8.040 5,153 -0.01(-0.12%)
Dec 02, 2019 7.760 8.050 7.530 8.050 38,291 +0.45(+5.92%)
Nov 29, 2019 7.900 7.900 7.510 7.600 25,000 -0.40(-5.00%)
Nov 27, 2019 8.300 8.300 7.910 8.000 6,200 +0.00(+0.00%)
Nov 26, 2019 7.800 8.300 7.800 8.000 9,652 +0.00(+0.00%)
Nov 25, 2019 8.100 8.100 7.805 8.000 4,654 +0.00(+0.00%)
Nov 22, 2019 8.200 8.200 7.700 8.000 50,300 -0.20(-2.44%)
Nov 21, 2019 8.000 8.390 7.800 8.200 23,658 +0.20(+2.50%)
Nov 20, 2019 8.000 8.000 7.610 8.000 31,406 +0.00(+0.00%)
Nov 19, 2019 7.542 8.000 7.542 8.000 12,491 +0.18(+2.30%)
Nov 18, 2019 7.680 8.250 7.675 7.820 20,216 -0.18(-2.25%)
Nov 15, 2019 7.940 8.000 7.500 8.000 33,300 +0.02(+0.25%)
Nov 14, 2019 8.030 8.030 7.708 7.980 19,131 +0.04(+0.50%)
Nov 13, 2019 7.920 8.030 7.760 7.940 11,907 -0.14(-1.73%)
Nov 12, 2019 8.250 8.430 7.820 8.080 30,891 -0.34(-4.04%)
Nov 11, 2019 8.100 8.460 7.770 8.420 25,223 -0.08(-0.94%)
Nov 08, 2019 8.440 8.500 8.190 8.500 3,500 +0.15(+1.80%)
Nov 07, 2019 8.240 8.350 8.005 8.350 8,222 +0.05(+0.60%)
Nov 06, 2019 8.450 8.450 8.140 8.300 10,176 +0.00(+0.00%)
Nov 05, 2019 8.340 8.450 8.060 8.300 6,417 -0.10(-1.19%)
Nov 04, 2019 8.070 8.400 7.790 8.400 14,598 +0.40(+5.00%)
Nov 01, 2019 7.990 8.000 7.530 8.000 19,700 +0.02(+0.25%)
Oct 31, 2019 7.680 7.980 7.310 7.980 17,916 -0.02(-0.25%)
Oct 30, 2019 7.940 8.050 7.600 8.000 12,203 +0.00(+0.00%)
Oct 29, 2019 7.980 8.040 7.430 8.000 20,222 -0.03(-0.37%)
Oct 28, 2019 8.000 8.030 7.860 8.030 18,744 -0.02(-0.25%)
Oct 25, 2019 7.840 8.075 7.840 8.050 12,500 +0.05(+0.63%)
Oct 24, 2019 8.300 8.300 7.820 8.000 36,904 -0.37(-4.42%)
Oct 23, 2019 8.420 8.500 7.930 8.370 25,476 +0.02(+0.24%)
Oct 22, 2019 8.330 8.350 8.240 8.350 94,436 +0.00(+0.00%)
Oct 21, 2019 8.060 8.480 7.990 8.350 13,582 +0.35(+4.37%)
Oct 18, 2019 8.200 8.300 7.910 8.000 10,200 -0.20(-2.44%)
Oct 17, 2019 8.430 8.430 7.860 8.200 66,118 -0.30(-3.53%)
Oct 16, 2019 8.900 8.900 8.300 8.500 7,164 -0.23(-2.63%)
Oct 15, 2019 8.800 9.070 8.700 8.730 36,192 +0.23(+2.71%)
Oct 14, 2019 8.680 8.710 8.330 8.500 43,127 -0.25(-2.86%)
Oct 11, 2019 8.560 8.750 7.910 8.750 44,300 +0.27(+3.18%)
Oct 10, 2019 8.330 8.620 8.330 8.480 6,493 +0.09(+1.07%)
Oct 09, 2019 8.200 8.610 7.570 8.390 37,623 +0.28(+3.45%)
Oct 08, 2019 8.320 8.350 7.910 8.110 62,511 +0.11(+1.37%)
Oct 07, 2019 8.200 8.200 7.880 8.000 42,380 -0.11(-1.36%)
Oct 04, 2019 8.600 8.650 8.010 8.110 7,600 -0.69(-7.84%)
Oct 03, 2019 8.900 8.900 7.800 8.800 46,941 -0.13(-1.46%)
Oct 02, 2019 8.930 8.930 8.610 8.930 7,074 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.