Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.13 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.619 9.619 9.619 817,261 +0.01(+0.08%)
Dec 30, 2020 9.634 9.650 9.603 9.611 817,261 -0.01(-0.09%)
Dec 29, 2020 9.627 9.650 9.604 9.620 321,958 +0.02(+0.16%)
Dec 28, 2020 9.551 9.612 9.535 9.604 603,054 +0.06(+0.64%)
Dec 24, 2020 9.512 9.566 9.497 9.543 271,536 +0.02(+0.24%)
Dec 23, 2020 9.497 9.543 9.482 9.520 412,700 +0.05(+0.57%)
Dec 22, 2020 9.597 9.600 9.421 9.466 288,279 -0.14(-1.41%)
Dec 21, 2020 9.564 9.602 9.549 9.602 308,554 +0.02(+0.24%)
Dec 18, 2020 9.640 9.674 9.579 9.579 150,095 -0.09(-0.94%)
Dec 17, 2020 9.594 9.670 9.579 9.670 304,869 +0.08(+0.87%)
Dec 16, 2020 9.541 9.587 9.517 9.587 265,156 +0.08(+0.80%)
Dec 15, 2020 9.488 9.526 9.473 9.511 173,515 +0.05(+0.48%)
Dec 14, 2020 9.503 9.533 9.450 9.465 234,279 -0.02(-0.16%)
Dec 11, 2020 9.533 9.533 9.435 9.480 417,691 -0.05(-0.56%)
Dec 10, 2020 9.549 9.587 9.480 9.533 1,766,360 -0.05(-0.48%)
Dec 09, 2020 9.617 9.632 9.511 9.579 165,431 -0.04(-0.40%)
Dec 08, 2020 9.640 9.663 9.587 9.617 138,667 -0.03(-0.32%)
Dec 07, 2020 9.655 9.674 9.564 9.648 220,910 -0.05(-0.55%)
Dec 04, 2020 9.655 9.701 9.655 9.701 151,935 +0.05(+0.47%)
Dec 03, 2020 9.602 9.655 9.602 9.655 140,650 +0.03(+0.32%)
Dec 02, 2020 9.518 9.663 9.511 9.625 193,706 +0.10(+1.04%)
Dec 01, 2020 9.427 9.541 9.427 9.526 159,884 +0.10(+1.05%)
Nov 30, 2020 9.404 9.435 9.358 9.427 224,015 +0.01(+0.08%)
Nov 27, 2020 9.381 9.435 9.381 9.419 83,985 +0.05(+0.49%)
Nov 25, 2020 9.343 9.407 9.343 9.374 159,033 +0.03(+0.33%)
Nov 24, 2020 9.358 9.419 9.320 9.343 216,350 +0.05(+0.49%)
Nov 23, 2020 9.351 9.351 9.282 9.298 199,301 -0.02(-0.24%)
Nov 20, 2020 9.282 9.336 9.282 9.320 151,015 +0.02(+0.16%)
Nov 19, 2020 9.328 9.343 9.282 9.305 272,778 +0.03(+0.33%)
Nov 18, 2020 9.373 9.396 9.275 9.275 203,100 -0.08(-0.89%)
Nov 17, 2020 9.297 9.373 9.260 9.358 272,235 +0.08(+0.90%)
Nov 16, 2020 9.229 9.313 9.229 9.275 189,274 +0.05(+0.49%)
Nov 13, 2020 9.199 9.245 9.192 9.229 111,127 +0.05(+0.49%)
Nov 12, 2020 9.176 9.237 9.161 9.184 125,792 -0.03(-0.33%)
Nov 11, 2020 9.184 9.260 9.161 9.214 130,843 +0.02(+0.25%)
Nov 10, 2020 9.184 9.229 9.154 9.192 217,244 +0.02(+0.25%)
Nov 09, 2020 9.320 9.335 9.131 9.169 185,738 +0.04(+0.41%)
Nov 06, 2020 9.116 9.146 9.086 9.131 124,886 -0.01(-0.08%)
Nov 05, 2020 9.101 9.146 9.093 9.139 118,066 +0.04(+0.42%)
Nov 04, 2020 9.071 9.108 9.018 9.101 234,401 +0.04(+0.42%)
Nov 03, 2020 8.957 9.063 8.912 9.063 158,126 +0.12(+1.35%)
Nov 02, 2020 8.889 8.957 8.889 8.942 129,988 +0.05(+0.60%)
Oct 30, 2020 8.867 8.889 8.849 8.889 114,964 +0.02(+0.26%)
Oct 29, 2020 8.791 8.882 8.783 8.867 133,326 +0.04(+0.43%)
Oct 28, 2020 8.844 8.897 8.768 8.829 274,110 -0.13(-1.43%)
Oct 27, 2020 8.935 8.988 8.935 8.957 114,149 +0.01(+0.08%)
Oct 26, 2020 8.988 8.995 8.904 8.950 161,042 -0.09(-1.00%)
Oct 23, 2020 9.033 9.052 9.005 9.040 84,139 +0.01(+0.08%)
Oct 22, 2020 9.033 9.071 8.927 9.033 205,465 +0.00(+0.00%)
Oct 21, 2020 9.070 9.100 9.033 9.033 126,380 -0.07(-0.74%)
Oct 20, 2020 9.063 9.100 9.063 9.100 143,171 +0.05(+0.58%)
Oct 19, 2020 9.070 9.100 9.025 9.048 154,273 +0.00(+0.00%)
Oct 16, 2020 9.093 9.108 9.040 9.048 125,456 -0.08(-0.90%)
Oct 15, 2020 9.161 9.161 9.033 9.130 192,187 -0.05(-0.49%)
Oct 14, 2020 9.100 9.183 9.100 9.176 250,316 +0.08(+0.83%)
Oct 13, 2020 9.221 9.243 9.070 9.100 502,356 -0.11(-1.14%)
Oct 12, 2020 9.236 9.303 9.191 9.206 177,452 -0.04(-0.41%)
Oct 09, 2020 9.228 9.258 9.228 9.243 68,854 +0.02(+0.16%)
Oct 08, 2020 9.221 9.266 9.198 9.228 153,332 +0.05(+0.57%)
Oct 07, 2020 9.221 9.258 9.145 9.176 338,379 -0.03(-0.33%)
Oct 06, 2020 9.243 9.258 9.191 9.206 120,781 -0.02(-0.24%)
Oct 05, 2020 9.183 9.243 9.100 9.228 223,681 +0.05(+0.57%)
Oct 02, 2020 9.085 9.179 9.085 9.176 182,590 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.