Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.530 +0.030 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.863 2.825 2.825 2.825 596,355 -0.04(-1.39%)
Dec 30, 2015 2.942 2.959 2.863 2.865 261,842 -0.10(-3.39%)
Dec 29, 2015 2.953 3.026 2.911 2.965 428,922 +0.03(+0.85%)
Dec 28, 2015 2.974 2.974 2.894 2.940 208,977 -0.04(-1.20%)
Dec 24, 2015 2.974 2.976 2.976 2.976 156,734 +0.00(+0.00%)
Dec 23, 2015 2.999 3.024 2.959 2.976 259,491 -0.01(-0.35%)
Dec 22, 2015 2.942 2.993 2.915 2.986 271,805 +0.04(+1.49%)
Dec 21, 2015 2.980 2.997 2.884 2.942 467,728 -0.01(-0.21%)
Dec 18, 2015 2.846 3.007 2.846 2.949 2,343,936 +0.09(+3.00%)
Dec 17, 2015 2.898 2.955 2.854 2.863 494,359 -0.04(-1.37%)
Dec 16, 2015 2.890 2.957 2.854 2.903 616,874 +0.06(+2.06%)
Dec 15, 2015 2.852 2.875 2.819 2.844 350,397 +0.03(+1.04%)
Dec 14, 2015 2.781 2.857 2.777 2.815 495,333 +0.02(+0.82%)
Dec 11, 2015 2.806 2.867 2.781 2.792 446,273 -0.06(-2.06%)
Dec 10, 2015 2.869 2.882 2.825 2.850 579,836 -0.04(-1.52%)
Dec 09, 2015 2.915 2.972 2.867 2.894 521,911 -0.02(-0.79%)
Dec 08, 2015 2.947 2.984 2.913 2.917 369,860 -0.05(-1.62%)
Dec 07, 2015 3.001 3.032 2.913 2.965 518,208 -0.05(-1.67%)
Dec 04, 2015 2.955 3.057 2.942 3.016 403,930 +0.05(+1.84%)
Dec 03, 2015 3.020 3.064 2.944 2.961 617,777 -0.06(-1.94%)
Dec 02, 2015 3.014 3.055 3.009 3.020 407,476 +0.00(+0.14%)
Dec 01, 2015 2.997 3.034 2.997 3.016 759,054 +0.02(+0.63%)
Nov 30, 2015 3.039 3.039 2.957 2.997 1,163,352 -0.04(-1.45%)
Nov 27, 2015 2.961 3.041 2.909 3.041 251,429 +0.07(+2.40%)
Nov 25, 2015 2.926 2.970 2.970 2.970 653,103 +0.00(+0.14%)
Nov 24, 2015 2.938 2.970 2.917 2.965 783,565 +0.00(+0.07%)
Nov 23, 2015 2.934 2.990 2.934 2.963 738,673 +0.01(+0.21%)
Nov 20, 2015 2.995 3.007 2.938 2.957 461,495 -0.04(-1.32%)
Nov 19, 2015 2.997 3.042 2.972 2.997 457,968 -0.03(-1.10%)
Nov 18, 2015 3.015 3.051 2.982 3.030 932,094 +0.01(+0.21%)
Nov 17, 2015 3.097 3.097 3.020 3.024 701,771 -0.08(-2.49%)
Nov 16, 2015 3.028 3.153 3.015 3.101 769,697 +0.06(+1.99%)
Nov 13, 2015 2.953 3.090 2.936 3.040 954,389 +0.06(+2.10%)
Nov 12, 2015 3.034 3.099 2.913 2.978 934,316 -0.04(-1.18%)
Nov 11, 2015 2.986 3.051 2.959 3.013 579,687 +0.04(+1.40%)
Nov 10, 2015 2.965 3.122 2.884 2.972 1,287,299 -0.20(-6.37%)
Nov 09, 2015 3.201 3.220 3.143 3.174 616,896 -0.01(-0.39%)
Nov 06, 2015 3.174 3.207 3.170 3.186 641,000 -0.01(-0.20%)
Nov 05, 2015 3.203 3.222 3.161 3.193 272,988 -0.02(-0.52%)
Nov 04, 2015 3.295 3.303 3.188 3.209 521,992 -0.09(-2.72%)
Nov 03, 2015 3.274 3.351 3.201 3.299 962,158 +0.02(+0.64%)
Nov 02, 2015 3.215 3.282 3.153 3.278 1,001,421 +0.07(+2.08%)
Oct 30, 2015 3.161 3.253 3.128 3.211 847,100 +0.04(+1.25%)
Oct 29, 2015 3.076 3.228 3.076 3.172 852,930 +0.08(+2.70%)
Oct 28, 2015 2.928 3.092 2.906 3.088 869,178 +0.16(+5.56%)
Oct 27, 2015 3.009 3.047 2.895 2.926 751,807 -0.10(-3.37%)
Oct 26, 2015 3.042 3.097 3.011 3.028 555,276 -0.05(-1.63%)
Oct 23, 2015 3.001 3.082 2.969 3.078 596,703 +0.10(+3.50%)
Oct 22, 2015 2.959 3.003 2.940 2.974 635,290 +0.04(+1.49%)
Oct 21, 2015 2.980 3.005 2.876 2.930 824,795 -0.05(-1.68%)
Oct 20, 2015 2.895 2.992 2.886 2.980 983,733 +0.09(+2.95%)
Oct 19, 2015 2.784 2.942 2.782 2.895 1,517,123 +0.09(+3.04%)
Oct 16, 2015 2.828 2.828 2.790 2.809 542,780 -0.01(-0.37%)
Oct 15, 2015 2.778 2.824 2.763 2.820 723,706 +0.07(+2.50%)
Oct 14, 2015 2.761 2.811 2.713 2.751 836,039 -0.02(-0.83%)
Oct 13, 2015 2.669 2.811 2.661 2.774 725,496 +0.10(+3.66%)
Oct 12, 2015 2.607 2.702 2.605 2.676 911,992 +0.08(+2.88%)
Oct 09, 2015 2.588 2.626 2.587 2.601 708,417 -0.00(-0.08%)
Oct 08, 2015 2.678 2.678 2.592 2.603 1,263,032 -0.06(-2.42%)
Oct 07, 2015 2.597 2.667 2.592 2.667 963,295 +0.09(+3.39%)
Oct 06, 2015 2.438 2.674 2.430 2.580 917,909 +0.14(+5.72%)
Oct 05, 2015 2.490 2.553 2.392 2.440 1,344,912 -0.02(-0.68%)
Oct 02, 2015 2.101 2.476 2.101 2.457 1,399,104 +0.37(+17.78%)
Oct 01, 2015 2.065 2.126 2.065 2.086 492,624 +0.03(+1.32%)
Sep 30, 2015 2.046 2.078 2.028 2.059 238,951 +0.02(+1.13%)
Sep 29, 2015 2.032 2.057 2.015 2.036 226,916 +0.01(+0.51%)
Sep 28, 2015 2.092 2.094 2.015 2.026 422,722 -0.09(-4.05%)
Sep 25, 2015 2.103 2.123 2.013 2.111 400,422 +0.03(+1.60%)
Sep 24, 2015 2.021 2.082 1.990 2.078 573,036 +0.04(+2.15%)
Sep 23, 2015 2.063 2.073 1.990 2.034 419,579 -0.02(-1.01%)
Sep 22, 2015 2.084 2.090 2.042 2.055 333,034 -0.04(-2.09%)
Sep 21, 2015 2.157 2.157 2.088 2.098 281,712 -0.04(-1.95%)
Sep 18, 2015 2.113 2.142 2.094 2.140 595,662 +0.00(+0.00%)
Sep 17, 2015 2.136 2.157 2.115 2.140 359,005 +0.01(+0.39%)
Sep 16, 2015 2.080 2.146 2.067 2.132 271,606 +0.06(+2.92%)
Sep 15, 2015 2.013 2.090 2.013 2.071 381,400 +0.06(+2.90%)
Sep 14, 2015 2.053 2.053 1.982 2.013 510,058 -0.04(-2.13%)
Sep 11, 2015 2.115 2.119 2.009 2.057 418,465 -0.07(-3.24%)
Sep 10, 2015 2.096 2.130 2.080 2.126 240,434 +0.03(+1.49%)
Sep 09, 2015 2.153 2.161 2.090 2.094 412,424 -0.04(-1.76%)
Sep 08, 2015 2.098 2.148 2.098 2.132 384,481 +0.07(+3.33%)
Sep 04, 2015 2.071 2.063 2.063 2.063 447,238 -0.03(-1.20%)
Sep 03, 2015 2.055 2.201 2.053 2.088 1,166,343 +0.04(+1.83%)
Sep 02, 2015 2.073 2.076 2.001 2.051 344,301 +0.02(+0.82%)
Sep 01, 2015 2.044 2.085 2.028 2.034 421,858 -0.07(-3.17%)
Aug 31, 2015 2.078 2.132 2.059 2.101 463,736 +0.02(+0.80%)
Aug 28, 2015 2.003 2.103 2.003 2.084 380,647 +0.07(+3.31%)
Aug 27, 2015 1.968 2.063 1.943 2.017 426,032 +0.06(+2.96%)
Aug 26, 2015 1.957 1.978 1.893 1.959 481,231 +0.03(+1.72%)
Aug 25, 2015 2.162 2.162 1.922 1.926 407,018 -0.17(-7.92%)
Aug 24, 2015 2.067 2.148 2.003 2.092 765,935 -0.07(-3.16%)
Aug 21, 2015 1.951 2.191 1.936 2.160 935,462 +0.17(+8.76%)
Aug 20, 2015 2.007 2.013 1.980 1.986 340,323 -0.04(-2.04%)
Aug 19, 2015 2.036 2.065 2.005 2.028 328,947 -0.03(-1.31%)
Aug 18, 2015 2.044 2.063 2.001 2.054 349,806 +0.01(+0.40%)
Aug 17, 2015 1.945 2.050 1.887 2.046 696,662 +0.10(+4.88%)
Aug 14, 2015 1.982 2.019 1.936 1.951 405,845 -0.03(-1.57%)
Aug 13, 2015 2.146 2.164 1.978 1.982 546,599 -0.17(-7.98%)
Aug 12, 2015 2.073 2.177 2.073 2.154 522,727 +0.05(+2.46%)
Aug 11, 2015 2.179 2.209 2.036 2.102 417,867 -0.18(-7.89%)
Aug 10, 2015 2.251 2.289 2.247 2.282 529,168 +0.03(+1.38%)
Aug 07, 2015 2.208 2.276 2.208 2.251 301,671 +0.02(+1.12%)
Aug 06, 2015 2.243 2.249 2.206 2.226 278,007 -0.02(-0.83%)
Aug 05, 2015 2.282 2.318 2.228 2.245 250,364 -0.05(-2.08%)
Aug 04, 2015 2.274 2.315 2.245 2.293 202,157 +0.01(+0.27%)
Aug 03, 2015 2.357 2.365 2.255 2.286 325,113 -0.08(-3.50%)
Jul 31, 2015 2.349 2.386 2.340 2.369 254,338 +0.01(+0.26%)
Jul 30, 2015 2.336 2.367 2.303 2.363 374,122 +0.02(+0.88%)
Jul 29, 2015 2.396 2.418 2.340 2.342 262,348 -0.06(-2.67%)
Jul 28, 2015 2.378 2.425 2.315 2.407 342,775 +0.03(+1.13%)
Jul 27, 2015 2.307 2.400 2.297 2.380 242,194 +0.02(+1.06%)
Jul 24, 2015 2.489 2.489 2.328 2.355 452,130 -0.14(-5.64%)
Jul 23, 2015 2.508 2.508 2.415 2.496 289,233 -0.01(-0.41%)
Jul 22, 2015 2.506 2.518 2.491 2.506 229,056 -0.02(-0.66%)
Jul 21, 2015 2.489 2.535 2.489 2.523 231,388 +0.03(+1.08%)
Jul 20, 2015 2.535 2.558 2.494 2.496 162,805 -0.05(-1.87%)
Jul 17, 2015 2.587 2.587 2.514 2.543 266,476 -0.05(-1.84%)
Jul 16, 2015 2.591 2.607 2.564 2.591 326,436 +0.01(+0.40%)
Jul 15, 2015 2.647 2.661 2.566 2.581 221,920 -0.07(-2.73%)
Jul 14, 2015 2.645 2.663 2.629 2.653 253,087 -0.00(-0.08%)
Jul 13, 2015 2.632 2.668 2.597 2.655 442,463 +0.04(+1.34%)
Jul 10, 2015 2.535 2.630 2.529 2.620 424,492 +0.08(+3.27%)
Jul 09, 2015 2.591 2.605 2.525 2.537 475,616 -0.01(-0.41%)
Jul 08, 2015 2.554 2.599 2.537 2.547 1,258,572 -0.03(-1.28%)
Jul 07, 2015 2.620 2.625 2.570 2.581 524,808 -0.03(-1.27%)
Jul 06, 2015 2.676 2.676 2.562 2.614 724,865 -0.10(-3.59%)
Jul 02, 2015 2.738 2.711 2.711 2.711 356,339 -0.01(-0.53%)
Jul 01, 2015 2.684 2.736 2.672 2.726 417,684 +0.06(+2.25%)
Jun 30, 2015 2.670 2.680 2.620 2.665 353,726 +0.03(+1.02%)
Jun 29, 2015 2.734 2.755 2.634 2.639 309,010 -0.12(-4.43%)
Jun 26, 2015 2.773 2.796 2.732 2.761 1,091,749 -0.00(-0.15%)
Jun 25, 2015 2.755 2.784 2.738 2.765 337,652 +0.01(+0.38%)
Jun 24, 2015 2.771 2.796 2.713 2.755 339,864 -0.03(-1.04%)
Jun 23, 2015 2.709 2.788 2.703 2.784 508,097 +0.06(+2.13%)
Jun 22, 2015 2.715 2.736 2.699 2.726 202,847 +0.03(+1.15%)
Jun 19, 2015 2.763 2.779 2.692 2.694 906,346 -0.06(-2.25%)
Jun 18, 2015 2.790 2.803 2.746 2.757 493,693 -0.02(-0.89%)
Jun 17, 2015 2.746 2.806 2.746 2.781 476,055 +0.05(+1.67%)
Jun 16, 2015 2.717 2.755 2.657 2.736 455,631 +0.01(+0.23%)
Jun 15, 2015 2.732 2.748 2.670 2.730 695,459 +0.01(+0.53%)
Jun 12, 2015 2.746 2.763 2.709 2.715 469,715 -0.03(-1.13%)
Jun 11, 2015 2.701 2.746 2.697 2.746 798,421 +0.06(+2.16%)
Jun 10, 2015 2.773 2.839 2.676 2.688 1,385,743 -0.08(-3.06%)
Jun 09, 2015 2.692 2.792 2.686 2.773 841,056 +0.09(+3.24%)
Jun 08, 2015 2.701 2.750 2.680 2.686 949,397 -0.01(-0.46%)
Jun 05, 2015 2.647 2.717 2.641 2.699 562,832 +0.05(+1.96%)
Jun 04, 2015 2.618 2.653 2.599 2.647 422,271 +0.01(+0.47%)
Jun 03, 2015 2.636 2.682 2.605 2.634 586,457 +0.00(+0.00%)
Jun 02, 2015 2.593 2.636 2.566 2.634 467,673 +0.04(+1.52%)
Jun 01, 2015 2.487 2.619 2.444 2.595 1,236,086 +0.11(+4.42%)
May 29, 2015 2.433 2.487 2.347 2.485 1,160,216 +0.08(+3.27%)
May 28, 2015 2.386 2.411 2.382 2.407 210,607 +0.01(+0.52%)
May 27, 2015 2.380 2.400 2.353 2.394 441,620 +0.02(+0.69%)
May 26, 2015 2.394 2.423 2.329 2.378 585,114 -0.03(-1.20%)
May 22, 2015 2.431 2.407 2.407 2.407 268,398 -0.02(-1.02%)
May 21, 2015 2.435 2.458 2.417 2.431 390,590 +0.00(+0.00%)
May 20, 2015 2.369 2.435 2.334 2.431 627,431 +0.07(+2.97%)
May 19, 2015 2.277 2.367 2.268 2.361 956,169 +0.09(+3.80%)
May 18, 2015 2.306 2.315 2.248 2.275 810,738 -0.03(-1.34%)
May 15, 2015 2.285 2.312 2.242 2.306 280,401 +0.03(+1.27%)
May 14, 2015 2.320 2.324 2.217 2.277 374,404 -0.02(-1.07%)
May 13, 2015 2.221 2.330 2.205 2.301 528,143 +0.10(+4.59%)
May 12, 2015 2.067 2.223 2.064 2.200 567,005 +0.07(+3.39%)
May 11, 2015 2.130 2.188 2.116 2.128 574,096 +0.00(+0.10%)
May 08, 2015 2.178 2.196 2.110 2.126 431,796 -0.04(-1.81%)
May 07, 2015 2.149 2.178 2.102 2.165 512,898 +0.01(+0.48%)
May 06, 2015 2.149 2.175 2.116 2.155 483,311 +0.02(+0.87%)
May 05, 2015 2.176 2.205 2.120 2.137 313,968 -0.05(-2.17%)
May 04, 2015 2.178 2.244 2.176 2.184 417,449 +0.02(+0.76%)
May 01, 2015 2.244 2.261 2.155 2.168 500,546 -0.07(-3.22%)
Apr 30, 2015 2.303 2.303 2.221 2.240 513,112 -0.06(-2.69%)
Apr 29, 2015 2.369 2.380 2.297 2.301 337,546 -0.09(-3.62%)
Apr 28, 2015 2.318 2.398 2.318 2.388 426,030 +0.07(+3.21%)
Apr 27, 2015 2.318 2.384 2.308 2.314 448,885 +0.01(+0.45%)
Apr 24, 2015 2.297 2.328 2.285 2.303 301,446 +0.01(+0.27%)
Apr 23, 2015 2.314 2.349 2.291 2.297 286,579 -0.02(-0.71%)
Apr 22, 2015 2.256 2.334 2.233 2.314 308,114 +0.07(+3.03%)
Apr 21, 2015 2.262 2.299 2.229 2.246 321,564 -0.01(-0.37%)
Apr 20, 2015 2.229 2.295 2.229 2.254 395,468 +0.03(+1.39%)
Apr 17, 2015 2.194 2.242 2.180 2.223 407,024 +0.01(+0.47%)
Apr 16, 2015 2.221 2.256 2.207 2.213 505,574 -0.01(-0.46%)
Apr 15, 2015 2.236 2.277 2.219 2.223 957,072 -0.00(-0.09%)
Apr 14, 2015 2.240 2.264 2.219 2.225 513,219 -0.01(-0.64%)
Apr 13, 2015 2.238 2.266 2.231 2.240 434,645 +0.00(+0.09%)
Apr 10, 2015 2.248 2.282 2.211 2.238 871,165 -0.01(-0.46%)
Apr 09, 2015 2.293 2.306 2.238 2.248 597,592 -0.05(-1.98%)
Apr 08, 2015 2.262 2.407 2.262 2.293 1,156,536 +0.04(+1.55%)
Apr 07, 2015 2.194 2.283 2.194 2.258 575,839 +0.07(+3.20%)
Apr 06, 2015 2.172 2.233 2.165 2.188 499,978 +0.01(+0.28%)
Apr 02, 2015 2.172 2.182 2.182 2.182 576,596 +0.00(+0.19%)
Apr 01, 2015 2.100 2.182 2.100 2.178 546,863 +0.06(+2.92%)
Mar 31, 2015 2.120 2.126 2.048 2.116 724,929 -0.01(-0.68%)
Mar 30, 2015 2.248 2.248 2.087 2.130 964,153 -0.10(-4.44%)
Mar 27, 2015 2.382 2.388 2.190 2.229 974,204 -0.22(-9.15%)
Mar 26, 2015 2.392 2.466 2.371 2.454 650,636 -0.12(-4.80%)
Mar 25, 2015 2.650 2.650 2.565 2.578 461,975 -0.05(-2.04%)
Mar 24, 2015 2.598 2.641 2.557 2.631 601,999 -0.01(-0.23%)
Mar 23, 2015 2.542 2.639 2.542 2.637 634,780 +0.09(+3.39%)
Mar 20, 2015 2.578 2.596 2.534 2.551 928,950 -0.02(-0.64%)
Mar 19, 2015 2.547 2.592 2.524 2.567 454,127 -0.01(-0.40%)
Mar 18, 2015 2.450 2.592 2.450 2.578 775,667 +0.13(+5.48%)
Mar 17, 2015 2.477 2.505 2.431 2.444 728,617 -0.07(-2.87%)
Mar 16, 2015 2.621 2.648 2.487 2.516 976,185 -0.10(-3.93%)
Mar 13, 2015 2.641 2.681 2.499 2.619 937,604 +0.15(+6.27%)
Mar 12, 2015 2.400 2.470 2.382 2.464 387,018 +0.08(+3.55%)
Mar 11, 2015 2.341 2.384 2.320 2.380 419,541 +0.04(+1.67%)
Mar 10, 2015 2.427 2.427 2.322 2.341 381,941 -0.11(-4.62%)
Mar 09, 2015 2.429 2.456 2.390 2.454 268,903 +0.03(+1.36%)
Mar 06, 2015 2.454 2.479 2.407 2.421 339,347 -0.06(-2.57%)
Mar 05, 2015 2.516 2.518 2.458 2.485 209,637 -0.03(-1.31%)
Mar 04, 2015 2.452 2.526 2.454 2.518 380,349 +0.06(+2.60%)
Mar 03, 2015 2.501 2.510 2.452 2.454 224,862 -0.06(-2.38%)
Mar 02, 2015 2.538 2.545 2.489 2.514 284,211 -0.02(-0.81%)
Feb 27, 2015 2.573 2.594 2.528 2.534 272,907 -0.05(-1.99%)
Feb 26, 2015 2.542 2.602 2.522 2.586 354,844 +0.03(+1.29%)
Feb 25, 2015 2.514 2.553 2.493 2.553 325,857 +0.03(+1.22%)
Feb 24, 2015 2.506 2.520 2.487 2.522 216,353 +0.01(+0.41%)
Feb 23, 2015 2.543 2.543 2.481 2.512 357,279 -0.04(-1.61%)
Feb 20, 2015 2.567 2.567 2.520 2.553 360,264 -0.01(-0.56%)
Feb 19, 2015 2.534 2.608 2.522 2.567 439,115 +0.03(+1.29%)
Feb 18, 2015 2.506 2.542 2.506 2.534 418,247 +0.01(+0.24%)
Feb 17, 2015 2.481 2.545 2.461 2.528 419,261 +0.05(+1.90%)
Feb 13, 2015 2.403 2.481 2.481 2.481 507,696 +0.08(+3.51%)
Feb 12, 2015 2.438 2.438 2.372 2.397 321,024 -0.03(-1.18%)
Feb 11, 2015 2.399 2.440 2.374 2.426 273,824 +0.01(+0.60%)
Feb 10, 2015 2.463 2.463 2.368 2.411 423,782 -0.00(-0.09%)
Feb 09, 2015 2.432 2.473 2.407 2.413 356,406 -0.02(-0.76%)
Feb 06, 2015 2.424 2.448 2.389 2.432 396,622 +0.02(+0.85%)
Feb 05, 2015 2.346 2.420 2.346 2.411 351,729 +0.07(+2.98%)
Feb 04, 2015 2.335 2.368 2.303 2.342 422,665 -0.03(-1.30%)
Feb 03, 2015 2.342 2.409 2.335 2.372 565,172 +0.06(+2.66%)
Feb 02, 2015 2.258 2.321 2.233 2.311 429,498 +0.06(+2.55%)
Jan 30, 2015 2.301 2.301 2.247 2.253 357,679 -0.07(-3.09%)
Jan 29, 2015 2.260 2.348 2.247 2.325 563,294 +0.06(+2.72%)
Jan 28, 2015 2.370 2.376 2.260 2.264 427,430 -0.10(-4.33%)
Jan 27, 2015 2.321 2.383 2.321 2.366 408,307 +0.01(+0.44%)
Jan 26, 2015 2.374 2.409 2.317 2.356 553,915 -0.03(-1.12%)
Jan 23, 2015 2.440 2.440 2.376 2.383 225,712 -0.06(-2.35%)
Jan 22, 2015 2.374 2.454 2.348 2.440 448,918 +0.09(+3.66%)
Jan 21, 2015 2.346 2.407 2.342 2.354 279,213 -0.00(-0.17%)
Jan 20, 2015 2.399 2.415 2.317 2.358 574,477 -0.06(-2.46%)
Jan 16, 2015 2.411 2.473 2.369 2.417 852,437 -0.01(-0.25%)
Jan 15, 2015 2.487 2.502 2.403 2.424 459,818 -0.04(-1.75%)
Jan 14, 2015 2.434 2.481 2.391 2.467 435,507 -0.00(-0.08%)
Jan 13, 2015 2.477 2.532 2.415 2.469 677,630 +0.01(+0.59%)
Jan 12, 2015 2.485 2.502 2.424 2.454 397,802 -0.02(-0.91%)
Jan 09, 2015 2.540 2.540 2.461 2.477 394,574 -0.05(-2.11%)
Jan 08, 2015 2.499 2.563 2.491 2.530 506,730 +0.06(+2.32%)
Jan 07, 2015 2.489 2.514 2.442 2.473 557,359 +0.00(+0.00%)
Jan 06, 2015 2.549 2.567 2.442 2.473 642,472 -0.07(-2.74%)
Jan 05, 2015 2.637 2.654 2.493 2.543 591,868 -0.12(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.