Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

2.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 3.130 3.180 2.850 2.850 674,201 -0.19(-6.25%)
Jun 11, 2024 2.830 3.060 2.787 3.040 733,818 +0.21(+7.42%)
Jun 10, 2024 2.770 2.875 2.710 2.830 749,398 +0.00(+0.00%)
Jun 07, 2024 2.940 3.010 2.781 2.830 774,329 -0.19(-6.29%)
Jun 06, 2024 3.030 3.080 2.975 3.020 472,496 -0.03(-0.98%)
Jun 05, 2024 3.150 3.185 2.960 3.050 558,375 -0.06(-1.93%)
Jun 04, 2024 3.200 3.270 3.005 3.110 1,248,326 -0.15(-4.60%)
Jun 03, 2024 3.170 3.355 3.160 3.260 1,095,549 +0.14(+4.49%)
May 31, 2024 3.110 3.170 3.010 3.120 603,899 +0.05(+1.63%)
May 30, 2024 2.930 3.110 2.920 3.070 703,748 +0.18(+6.23%)
May 29, 2024 2.900 2.940 2.820 2.890 744,569 -0.10(-3.34%)
May 28, 2024 3.050 3.220 2.975 2.990 1,018,088 -0.02(-0.66%)
May 24, 2024 2.880 3.025 2.870 3.010 648,650 +0.12(+4.15%)
May 23, 2024 2.970 3.000 2.820 2.890 875,763 -0.05(-1.70%)
May 22, 2024 2.820 2.960 2.770 2.940 803,324 +0.15(+5.38%)
May 21, 2024 2.750 2.855 2.691 2.790 686,840 +0.02(+0.72%)
May 20, 2024 2.880 2.930 2.760 2.770 844,092 -0.11(-3.82%)
May 17, 2024 3.050 3.075 2.860 2.880 948,643 -0.17(-5.57%)
May 16, 2024 2.930 3.135 2.850 3.050 1,184,214 +0.11(+3.74%)
May 15, 2024 2.850 2.950 2.740 2.940 1,414,642 +0.13(+4.63%)
May 14, 2024 2.870 2.910 2.720 2.810 1,073,940 +0.01(+0.36%)
May 13, 2024 2.790 2.900 2.720 2.800 976,463 +0.18(+6.87%)
May 10, 2024 2.670 2.770 2.550 2.620 1,240,657 +0.03(+1.16%)
May 09, 2024 2.910 3.060 2.580 2.590 2,182,152 +0.09(+3.60%)
May 08, 2024 2.380 2.595 2.350 2.500 1,210,743 +0.07(+2.88%)
May 07, 2024 2.310 2.470 2.290 2.430 1,101,966 +0.16(+7.05%)
May 06, 2024 2.130 2.340 2.082 2.270 1,116,330 +0.23(+11.27%)
May 03, 2024 1.830 2.060 1.820 2.040 1,799,839 +0.24(+13.33%)
May 02, 2024 1.640 1.810 1.635 1.800 507,981 +0.19(+11.80%)
May 01, 2024 1.530 1.665 1.480 1.610 654,472 +0.10(+6.62%)
Apr 30, 2024 1.610 1.635 1.510 1.510 335,528 -0.13(-7.93%)
Apr 29, 2024 1.600 1.695 1.570 1.640 776,938 +0.03(+1.86%)
Apr 26, 2024 1.550 1.610 1.530 1.610 346,041 +0.06(+3.87%)
Apr 25, 2024 1.600 1.600 1.520 1.550 292,755 -0.05(-3.13%)
Apr 24, 2024 1.630 1.660 1.560 1.600 513,478 -0.06(-3.61%)
Apr 23, 2024 1.650 1.700 1.640 1.660 360,980 -0.01(-0.60%)
Apr 22, 2024 1.740 1.770 1.640 1.670 387,810 -0.05(-2.91%)
Apr 19, 2024 1.680 1.740 1.680 1.720 444,741 +0.00(+0.00%)
Apr 18, 2024 1.680 1.780 1.660 1.720 460,981 +0.05(+2.99%)
Apr 17, 2024 1.710 1.720 1.650 1.670 331,369 -0.02(-1.18%)
Apr 16, 2024 1.690 1.730 1.630 1.690 422,563 +0.04(+2.42%)
Apr 15, 2024 1.740 1.750 1.623 1.650 511,699 -0.06(-3.51%)
Apr 12, 2024 1.770 1.800 1.700 1.710 396,808 -0.08(-4.47%)
Apr 11, 2024 1.810 1.830 1.730 1.790 348,523 +0.00(+0.00%)
Apr 10, 2024 1.860 1.920 1.750 1.790 855,762 -0.13(-6.77%)
Apr 09, 2024 2.010 2.015 1.910 1.920 352,496 -0.08(-4.00%)
Apr 08, 2024 2.000 2.020 1.915 2.000 610,152 +0.02(+1.01%)
Apr 05, 2024 1.940 2.045 1.850 1.980 677,684 +0.01(+0.51%)
Apr 04, 2024 1.960 2.030 1.912 1.970 568,392 +0.08(+4.23%)
Apr 03, 2024 1.840 1.935 1.830 1.890 518,938 +0.02(+1.07%)
Apr 02, 2024 1.950 1.980 1.860 1.870 523,306 -0.13(-6.50%)
Apr 01, 2024 2.020 2.050 1.890 2.000 1,138,692 +0.00(+0.00%)
Mar 28, 2024 1.900 2.060 2.015 2.000 1,379,195 +0.08(+4.17%)
Mar 27, 2024 1.760 1.940 1.760 1.920 900,251 +0.15(+8.47%)
Mar 26, 2024 1.810 1.870 1.760 1.770 622,260 -0.04(-2.21%)
Mar 25, 2024 1.710 1.880 1.710 1.810 461,882 +0.09(+5.23%)
Mar 22, 2024 1.820 1.850 1.720 1.720 376,544 -0.12(-6.52%)
Mar 21, 2024 1.890 1.910 1.800 1.840 674,556 -0.06(-3.16%)
Mar 20, 2024 1.730 1.930 1.730 1.900 802,335 +0.16(+9.20%)
Mar 19, 2024 1.590 1.775 1.590 1.740 617,530 +0.12(+7.41%)
Mar 18, 2024 1.680 1.690 1.590 1.620 640,189 -0.03(-1.82%)
Mar 15, 2024 1.650 1.720 1.600 1.650 1,052,585 -0.02(-1.20%)
Mar 14, 2024 1.720 1.740 1.640 1.670 458,255 -0.07(-4.02%)
Mar 13, 2024 1.800 1.840 1.725 1.740 587,671 -0.05(-2.79%)
Mar 12, 2024 1.780 1.870 1.750 1.790 551,086 +0.00(+0.00%)
Mar 11, 2024 1.790 1.850 1.780 1.790 403,280 -0.03(-1.65%)
Mar 08, 2024 1.760 1.930 1.660 1.820 955,480 +0.06(+3.41%)
Mar 07, 2024 1.880 1.885 1.760 1.760 360,404 -0.11(-5.88%)
Mar 06, 2024 1.870 1.950 1.810 1.870 537,468 +0.05(+2.75%)
Mar 05, 2024 1.830 1.910 1.770 1.820 1,012,663 -0.07(-3.70%)
Mar 04, 2024 2.000 2.030 1.880 1.890 672,888 -0.12(-5.97%)
Mar 01, 2024 2.020 2.070 1.910 2.010 1,281,171 +0.07(+3.61%)
Feb 29, 2024 1.850 2.050 1.810 1.940 1,749,076 +0.16(+8.99%)
Feb 28, 2024 1.720 1.810 1.702 1.780 490,007 +0.05(+2.89%)
Feb 27, 2024 1.720 1.790 1.630 1.730 685,493 +0.07(+4.22%)
Feb 26, 2024 1.610 1.750 1.550 1.660 964,509 -0.02(-1.19%)
Feb 23, 2024 1.600 1.690 1.540 1.680 754,693 +0.08(+5.00%)
Feb 22, 2024 1.620 1.660 1.560 1.600 553,285 -0.03(-1.84%)
Feb 21, 2024 1.680 1.700 1.545 1.630 813,610 -0.06(-3.55%)
Feb 20, 2024 1.680 1.725 1.585 1.690 972,006 -0.05(-2.87%)
Feb 16, 2024 1.770 1.850 1.691 1.740 971,705 -0.08(-4.40%)
Feb 15, 2024 1.700 1.835 1.630 1.820 1,135,873 +0.12(+7.06%)
Feb 14, 2024 1.490 1.710 1.430 1.700 1,514,907 +0.21(+14.09%)
Feb 13, 2024 1.470 1.540 1.415 1.490 1,126,776 -0.07(-4.49%)
Feb 12, 2024 1.410 1.610 1.330 1.560 1,598,470 +0.13(+9.09%)
Feb 09, 2024 1.210 1.430 1.175 1.430 1,555,583 +0.25(+21.19%)
Feb 08, 2024 1.150 1.200 1.110 1.180 1,054,029 +0.06(+5.36%)
Feb 07, 2024 1.220 1.240 1.080 1.120 1,896,344 +0.01(+0.90%)
Feb 06, 2024 1.090 1.150 1.090 1.110 817,083 +0.03(+2.78%)
Feb 05, 2024 1.110 1.120 1.080 1.080 435,685 -0.05(-4.42%)
Feb 02, 2024 1.090 1.160 1.090 1.130 893,139 +0.02(+1.80%)
Feb 01, 2024 1.140 1.160 1.083 1.110 764,990 +0.00(+0.00%)
Jan 31, 2024 1.170 1.180 1.110 1.110 875,693 -0.05(-4.31%)
Jan 30, 2024 1.160 1.178 1.140 1.160 349,340 -0.03(-2.52%)
Jan 29, 2024 1.180 1.200 1.145 1.190 650,495 +0.01(+0.85%)
Jan 26, 2024 1.110 1.270 1.110 1.180 1,097,647 +0.06(+5.36%)
Jan 25, 2024 1.120 1.145 1.090 1.120 595,461 +0.02(+1.82%)
Jan 24, 2024 1.160 1.175 1.100 1.100 542,520 -0.04(-3.51%)
Jan 23, 2024 1.100 1.155 1.070 1.140 720,039 +0.07(+6.54%)
Jan 22, 2024 1.070 1.100 1.050 1.070 1,208,778 +0.02(+1.90%)
Jan 19, 2024 1.050 1.060 1.030 1.050 842,885 +0.02(+1.94%)
Jan 18, 2024 1.190 1.198 1.030 1.030 1,302,853 -0.13(-11.21%)
Jan 17, 2024 1.140 1.190 1.120 1.160 455,226 +0.01(+0.87%)
Jan 16, 2024 1.210 1.210 1.140 1.150 680,593 -0.06(-4.96%)
Jan 12, 2024 1.250 1.270 1.190 1.210 450,745 -0.02(-1.63%)
Jan 11, 2024 1.290 1.290 1.220 1.230 372,027 -0.06(-4.65%)
Jan 10, 2024 1.270 1.290 1.260 1.290 227,009 +0.01(+0.78%)
Jan 09, 2024 1.300 1.340 1.280 1.280 314,771 -0.06(-4.48%)
Jan 08, 2024 1.240 1.350 1.230 1.340 657,713 +0.13(+10.74%)
Jan 05, 2024 1.250 1.260 1.210 1.210 585,735 -0.05(-3.97%)
Jan 04, 2024 1.280 1.280 1.250 1.260 406,799 -0.02(-1.56%)
Jan 03, 2024 1.340 1.365 1.270 1.280 434,895 -0.06(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.