Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aditxt Inc (NQ: ADTX )

1.940 +0.040 (+2.09%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.520 8.470 5.880 6.630 27,697,480 +1.81(+37.55%)
Dec 28, 2023 4.710 5.490 4.630 4.820 577,167 +0.11(+2.34%)
Dec 27, 2023 4.410 5.000 4.410 4.710 257,013 +0.23(+5.13%)
Dec 26, 2023 4.490 4.600 4.407 4.480 93,301 -0.07(-1.54%)
Dec 22, 2023 4.400 4.600 4.270 4.550 165,169 +0.11(+2.48%)
Dec 21, 2023 4.900 4.958 4.300 4.440 197,750 -0.32(-6.72%)
Dec 20, 2023 4.810 5.220 4.420 4.760 332,433 +0.18(+3.93%)
Dec 19, 2023 4.510 4.677 4.330 4.580 118,590 +0.26(+6.02%)
Dec 18, 2023 4.860 5.097 4.263 4.320 249,169 -0.66(-13.25%)
Dec 15, 2023 5.090 5.300 4.800 4.980 254,160 -0.27(-5.14%)
Dec 14, 2023 5.770 5.999 5.120 5.250 560,753 -1.04(-16.53%)
Dec 13, 2023 5.080 6.380 4.720 6.290 1,913,222 +0.20(+3.28%)
Dec 12, 2023 7.030 9.500 5.540 6.090 35,454,240 +2.29(+60.26%)
Dec 11, 2023 3.440 3.980 3.440 3.800 339,610 +0.37(+10.79%)
Dec 08, 2023 3.570 3.754 3.420 3.430 191,236 -0.28(-7.55%)
Dec 07, 2023 3.410 4.100 3.410 3.710 519,909 +0.32(+9.44%)
Dec 06, 2023 3.390 3.750 3.390 3.390 152,653 -0.08(-2.31%)
Dec 05, 2023 3.810 3.980 3.460 3.470 260,959 -0.51(-12.81%)
Dec 04, 2023 3.380 4.150 3.350 3.980 624,860 +0.58(+17.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.