Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1560 -0.0040 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.020	1.063	1.020	1.020	773,830	-0.03(-2.86%)
Dec 30, 2021	1.010	1.110	1.010	1.050	869,090	-0.01(-0.94%)
Dec 29, 2021	1.040	1.132	1.040	1.060	1,014,571	-0.06(-5.78%)
Dec 28, 2021	1.100	1.130	1.100	1.125	368,433	+0.00(+0.00%)
Dec 27, 2021	1.140	1.160	1.100	1.125	549,155	-0.02(-1.75%)
Dec 23, 2021	1.120	1.160	1.085	1.145	429,112	+0.02(+1.91%)
Dec 22, 2021	1.140	1.170	1.100	1.123	300,472	-0.02(-1.45%)
Dec 21, 2021	1.050	1.180	1.050	1.140	397,305	+0.03(+2.70%)
Dec 20, 2021	1.280	1.290	1.020	1.110	702,627	-0.01(-0.85%)
Dec 17, 2021	1.080	1.120	1.080	1.119	429,731	+0.09(+8.69%)
Dec 16, 2021	1.020	1.130	1.020	1.030	266,858	-0.05(-4.63%)
Dec 15, 2021	1.000	1.080	0.9993	1.080	349,731	+0.03(+2.86%)
Dec 14, 2021	1.160	1.160	1.026	1.050	588,630	-0.05(-4.98%)
Dec 13, 2021	1.180	1.220	1.090	1.105	829,142	-0.10(-8.68%)
Dec 10, 2021	1.180	1.285	1.180	1.210	409,253	-0.05(-3.89%)
Dec 09, 2021	1.410	1.410	1.210	1.259	383,340	-0.09(-6.74%)
Dec 08, 2021	1.230	1.360	1.220	1.350	349,627	+0.11(+8.87%)
Dec 07, 2021	1.230	1.332	1.230	1.240	399,394	+0.01(+0.81%)
Dec 06, 2021	1.210	1.270	1.170	1.230	316,718	+0.01(+0.82%)
Dec 03, 2021	1.290	1.290	1.200	1.220	372,348	-0.07(-5.43%)
Dec 02, 2021	1.230	1.300	1.230	1.290	305,410	+0.04(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices