Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.333 3.403 3.333 3.351 413,312 +0.00(+0.08%)
Dec 30, 2019 3.349 3.400 3.333 3.349 393,275 -0.00(-0.08%)
Dec 27, 2019 3.379 3.381 3.322 3.351 522,001 -0.02(-0.72%)
Dec 26, 2019 3.335 3.392 3.330 3.376 491,316 +0.05(+1.38%)
Dec 24, 2019 3.319 3.335 3.289 3.330 183,735 +0.02(+0.57%)
Dec 23, 2019 3.349 3.376 3.295 3.311 545,199 -0.05(-1.37%)
Dec 20, 2019 3.473 3.492 3.343 3.357 2,561,946 -0.09(-2.59%)
Dec 19, 2019 3.481 3.503 3.419 3.446 955,705 -0.01(-0.31%)
Dec 18, 2019 3.579 3.600 3.443 3.457 730,095 -0.13(-3.55%)
Dec 17, 2019 3.319 3.630 3.270 3.584 2,337,803 +0.38(+11.91%)
Dec 16, 2019 3.168 3.268 3.168 3.203 463,198 +0.04(+1.28%)
Dec 13, 2019 3.100 3.181 3.100 3.162 374,495 +0.06(+2.01%)
Dec 12, 2019 3.059 3.146 3.059 3.100 349,600 +0.04(+1.24%)
Dec 11, 2019 3.062 3.108 3.035 3.062 234,482 +0.01(+0.44%)
Dec 10, 2019 3.130 3.138 3.043 3.049 245,784 -0.09(-2.76%)
Dec 09, 2019 3.165 3.192 3.130 3.135 285,477 -0.05(-1.45%)
Dec 06, 2019 3.151 3.215 3.151 3.181 358,968 +0.08(+2.53%)
Dec 05, 2019 3.124 3.154 3.089 3.103 392,547 -0.01(-0.26%)
Dec 04, 2019 2.989 3.134 2.962 3.111 375,138 +0.16(+5.31%)
Dec 03, 2019 2.954 2.973 2.900 2.954 441,286 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.