Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.530 +0.030 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.863 2.825 2.825 2.825 596,355 -0.04(-1.39%)
Dec 30, 2015 2.942 2.959 2.863 2.865 261,842 -0.10(-3.39%)
Dec 29, 2015 2.953 3.026 2.911 2.965 428,922 +0.03(+0.85%)
Dec 28, 2015 2.974 2.974 2.894 2.940 208,977 -0.04(-1.20%)
Dec 24, 2015 2.974 2.976 2.976 2.976 156,734 +0.00(+0.00%)
Dec 23, 2015 2.999 3.024 2.959 2.976 259,491 -0.01(-0.35%)
Dec 22, 2015 2.942 2.993 2.915 2.986 271,805 +0.04(+1.49%)
Dec 21, 2015 2.980 2.997 2.884 2.942 467,728 -0.01(-0.21%)
Dec 18, 2015 2.846 3.007 2.846 2.949 2,343,936 +0.09(+3.00%)
Dec 17, 2015 2.898 2.955 2.854 2.863 494,359 -0.04(-1.37%)
Dec 16, 2015 2.890 2.957 2.854 2.903 616,874 +0.06(+2.06%)
Dec 15, 2015 2.852 2.875 2.819 2.844 350,397 +0.03(+1.04%)
Dec 14, 2015 2.781 2.857 2.777 2.815 495,333 +0.02(+0.82%)
Dec 11, 2015 2.806 2.867 2.781 2.792 446,273 -0.06(-2.06%)
Dec 10, 2015 2.869 2.882 2.825 2.850 579,836 -0.04(-1.52%)
Dec 09, 2015 2.915 2.972 2.867 2.894 521,911 -0.02(-0.79%)
Dec 08, 2015 2.947 2.984 2.913 2.917 369,860 -0.05(-1.62%)
Dec 07, 2015 3.001 3.032 2.913 2.965 518,208 -0.05(-1.67%)
Dec 04, 2015 2.955 3.057 2.942 3.016 403,930 +0.05(+1.84%)
Dec 03, 2015 3.020 3.064 2.944 2.961 617,777 -0.06(-1.94%)
Dec 02, 2015 3.014 3.055 3.009 3.020 407,476 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.