Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4225
4225
3975
0
-253.82(-6.00%)
Nov 29, 2018
4225
4225
4229
0
+40.84(+0.98%)
Nov 28, 2018
4192
4192
4188
0
+396.91(+10.47%)
Nov 27, 2018
3793
3793
3791
0
+85.85(+2.32%)
Nov 26, 2018
3646
3646
3705
0
-232.17(-5.90%)
Nov 25, 2018
3938
3938
3937
0
+107.37(+2.80%)
Nov 24, 2018
4414
4414
3830
0
-455.97(-10.64%)
Nov 23, 2018
4414
4414
4286
0
-2.24(-0.05%)
Nov 22, 2018
4414
4414
4288
0
-241.05(-5.32%)
Nov 21, 2018
4471
4471
4529
0
+241.31(+5.63%)
Nov 20, 2018
4256
4256
4288
0
-529.44(-10.99%)
Nov 19, 2018
4794
4794
4817
0
-737.40(-13.28%)
Nov 18, 2018
5544
5544
5555
0
+56.80(+1.03%)
Nov 17, 2018
5494
5494
5498
0
+17.99(+0.33%)
Nov 16, 2018
5494
5494
5480
0
-24.04(-0.44%)
Nov 15, 2018
5494
5494
5504
0
-85.96(-1.54%)
Nov 14, 2018
5514
5514
5590
0
-683.04(-10.89%)
Nov 13, 2018
6280
6280
6273
0
-40.26(-0.64%)
Nov 12, 2018
6318
6318
6313
0
-1.53(-0.02%)
Nov 11, 2018
6313
6313
6315
0
-46.36(-0.73%)
Nov 10, 2018
6410
6410
6361
0
+30.62(+0.48%)
Nov 09, 2018
6410
6410
6331
0
-78.41(-1.22%)
Nov 08, 2018
6410
6410
6409
0
-91.95(-1.41%)
Nov 07, 2018
6500
6500
6501
0
+64.32(+1.00%)
Nov 06, 2018
6437
6437
6437
0
+34.42(+0.54%)
Nov 05, 2018
6400
6400
6402
0
-17.90(-0.28%)
Nov 04, 2018
6411
6411
6420
0
+88.71(+1.40%)
Nov 03, 2018
6346
6346
6331
0
-18.63(-0.29%)
Nov 02, 2018
6346
6346
6350
0
+6.14(+0.10%)
Nov 01, 2018
6346
6346
6344
0
+35.22(+0.56%)
Oct 31, 2018
6305
6305
6309
0
+35.66(+0.57%)
Oct 30, 2018
6270
6270
6273
0
+7.46(+0.12%)
Oct 29, 2018
6236
6236
6266
0
-142.15(-2.22%)
Oct 28, 2018
6392
6392
6408
0
-1.31(-0.02%)
Oct 27, 2018
6401
6401
6409
0
+6.49(+0.10%)
Oct 26, 2018
6401
6401
6403
0
-2.50(-0.04%)
Oct 25, 2018
6401
6401
6405
0
-6.43(-0.10%)
Oct 24, 2018
6430
6430
6411
0
+12.34(+0.19%)
Oct 23, 2018
6398
6398
6399
0
-8.98(-0.14%)
Oct 22, 2018
6405
6405
6408
0
-11.92(-0.19%)
Oct 21, 2018
6430
6430
6420
0
+13.51(+0.21%)
Oct 20, 2018
6380
6380
6406
0
+23.49(+0.37%)
Oct 19, 2018
6380
6380
6383
0
-17.00(-0.27%)
Oct 18, 2018
6380
6380
6400
0
-44.20(-0.69%)
Oct 17, 2018
6443
6443
6444
0
-21.83(-0.34%)
Oct 16, 2018
6458
6458
6466
0
+21.42(+0.33%)
Oct 15, 2018
6395
6395
6445
0
+259.42(+4.19%)
Oct 14, 2018
6203
6203
6185
0
-11.06(-0.18%)
Oct 13, 2018
6199
6199
6196
0
+1.07(+0.02%)
Oct 12, 2018
6199
6199
6195
0
+25.17(+0.41%)
Oct 11, 2018
6199
6199
6170
0
-360.00(-5.51%)
Oct 10, 2018
6510
6510
6530
0
-61.02(-0.93%)
Oct 09, 2018
6577
6577
6591
0
-12.98(-0.20%)
Oct 08, 2018
6613
6613
6604
0
+64.77(+0.99%)
Oct 07, 2018
6537
6537
6539
0
-7.81(-0.12%)
Oct 06, 2018
6547
6547
6547
0
-34.95(-0.53%)
Oct 05, 2018
6547
6547
6582
0
+33.29(+0.51%)
Oct 04, 2018
6547
6547
6549
0
+74.29(+1.15%)
Oct 03, 2018
6438
6438
6474
0
-42.59(-0.65%)
Oct 02, 2018
6525
6525
6517
0
-41.17(-0.63%)
Oct 01, 2018
6573
6573
6558
0
-51.36(-0.78%)
Sep 30, 2018
6560
6560
6610
0
+29.69(+0.45%)
Sep 29, 2018
6715
6715
6580
0
-42.59(-0.64%)
Sep 28, 2018
6715
6715
6622
0
-57.57(-0.86%)
Sep 27, 2018
6715
6715
6680
0
+202.01(+3.12%)
Sep 26, 2018
6473
6473
6478
0
+68.01(+1.06%)
Sep 25, 2018
6388
6388
6410
0
-155.76(-2.37%)
Sep 24, 2018
6616
6616
6566
0
-136.49(-2.04%)
Sep 23, 2018
6677
6677
6702
0
+3.24(+0.05%)
Sep 22, 2018
6519
6519
6699
0
-33.46(-0.50%)
Sep 21, 2018
6519
6519
6732
0
+241.44(+3.72%)
Sep 20, 2018
6519
6519
6491
0
+104.17(+1.63%)
Sep 19, 2018
6385
6385
6387
0
+42.85(+0.68%)
Sep 18, 2018
6320
6320
6344
0
+80.30(+1.28%)
Sep 17, 2018
6242
6242
6264
0
-236.30(-3.64%)
Sep 16, 2018
6497
6497
6500
0
-20.78(-0.32%)
Sep 15, 2018
6459
6459
6521
0
+10.67(+0.16%)
Sep 14, 2018
6459
6459
6510
0
+14.58(+0.22%)
Sep 13, 2018
6459
6459
6496
0
+168.53(+2.66%)
Sep 12, 2018
6300
6300
6327
0
+42.69(+0.68%)
Sep 11, 2018
6302
6302
6284
0
-12.71(-0.20%)
Sep 10, 2018
6293
6293
6297
0
+42.02(+0.67%)
Sep 09, 2018
6367
6367
6255
0
+65.00(+1.05%)
Sep 08, 2018
6430
6430
6190
0
-225.20(-3.51%)
Sep 07, 2018
6430
6430
6415
0
-63.80(-0.98%)
Sep 06, 2018
6430
6430
6479
0
-407.33(-5.92%)
Sep 05, 2018
6925
6925
6886
0
-467.52(-6.36%)
Sep 04, 2018
7355
7355
7354
0
+102.84(+1.42%)
Sep 03, 2018
7305
7305
7251
0
-29.99(-0.41%)
Sep 02, 2018
7285
7285
7281
0
+92.34(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.