Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 150.00 150.00 150.00 32 +3.50(+2.39%)
Nov 20, 2015 145.00 146.50 145.00 146.50 200 +5.30(+3.75%)
Nov 19, 2015 141.20 141.20 141.20 141.20 100 +1.20(+0.86%)
Nov 13, 2015 140.00 140.00 140.00 47 -15.81(-10.15%)
Oct 07, 2015 155.81 155.81 155.81 0 +10.81(+7.46%)
Oct 06, 2015 145.00 145.00 145.00 145.00 100 +0.00(+0.00%)
Sep 18, 2015 145.00 145.00 145.00 0 -3.21(-2.17%)
Sep 15, 2015 148.21 148.21 148.21 0 -0.79(-0.53%)
Sep 04, 2015 149.00 149.00 149.00 0 -2.99(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.