Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.700 4.050 3.700 4.000 69,697 +0.12(+3.09%)
Nov 29, 2017 4.000 4.080 3.840 3.880 51,593 -0.20(-4.90%)
Nov 28, 2017 4.100 4.100 3.890 4.080 413,670 +0.05(+1.24%)
Nov 27, 2017 4.200 4.200 4.000 4.030 84,959 +0.02(+0.50%)
Nov 24, 2017 4.060 4.100 3.970 4.010 30,401 -0.09(-2.20%)
Nov 22, 2017 4.040 4.100 3.960 4.100 95,912 +0.08(+1.99%)
Nov 21, 2017 4.100 4.100 3.940 4.020 73,059 +0.03(+0.75%)
Nov 20, 2017 4.050 4.150 3.860 3.990 110,493 -0.01(-0.25%)
Nov 17, 2017 4.590 4.599 3.870 4.000 559,051 +0.28(+7.53%)
Nov 16, 2017 3.570 3.814 3.570 3.720 165,424 +0.07(+1.92%)
Nov 15, 2017 3.740 3.870 3.620 3.650 49,191 -0.03(-0.82%)
Nov 14, 2017 3.960 4.000 3.670 3.680 185,444 -0.31(-7.77%)
Nov 13, 2017 4.060 4.100 3.980 3.990 36,857 -0.01(-0.25%)
Nov 10, 2017 4.040 4.100 3.990 4.000 318,114 +0.00(+0.00%)
Nov 09, 2017 3.680 4.100 3.660 4.000 209,146 +0.09(+2.30%)
Nov 08, 2017 4.100 4.470 3.900 3.910 78,419 -0.12(-2.86%)
Nov 07, 2017 3.930 4.380 3.508 4.025 147,733 -0.22(-5.29%)
Nov 06, 2017 4.110 4.750 4.110 4.250 301,192 +0.20(+4.94%)
Nov 03, 2017 3.662 4.100 3.610 4.050 100,969 +0.44(+12.19%)
Nov 02, 2017 3.870 3.980 3.484 3.610 55,964 -0.20(-5.25%)
Nov 01, 2017 4.060 4.100 3.701 3.810 61,374 -0.25(-6.16%)
Oct 31, 2017 4.080 4.082 4.000 4.060 55,819 -0.04(-0.98%)
Oct 30, 2017 4.200 4.050 4.100 93,007 +0.05(+1.23%)
Oct 27, 2017 4.050 4.050 3.910 4.050 40,086 +0.07(+1.76%)
Oct 26, 2017 4.010 4.140 3.910 3.980 30,327 -0.17(-4.10%)
Oct 25, 2017 4.270 4.280 4.100 4.150 91,417 +0.17(+4.27%)
Oct 24, 2017 4.010 4.025 3.924 3.980 49,155 -0.04(-1.00%)
Oct 23, 2017 4.090 4.093 3.900 4.020 45,588 +0.02(+0.50%)
Oct 20, 2017 4.040 4.240 3.960 4.000 80,090 -0.28(-6.54%)
Oct 19, 2017 4.170 4.850 3.950 4.280 580,982 +0.37(+9.46%)
Oct 18, 2017 4.180 4.180 3.850 3.910 83,322 -0.26(-6.24%)
Oct 17, 2017 4.100 4.200 4.020 4.170 64,968 -0.02(-0.48%)
Oct 16, 2017 4.400 4.440 4.090 4.190 63,628 -0.20(-4.56%)
Oct 13, 2017 4.528 4.580 4.280 4.390 70,963 -0.22(-4.77%)
Oct 12, 2017 4.770 4.970 4.510 4.610 61,122 -0.33(-6.68%)
Oct 11, 2017 4.820 5.050 4.810 4.940 31,850 +0.00(+0.00%)
Oct 10, 2017 4.990 5.100 4.926 4.940 26,613 -0.05(-1.00%)
Oct 09, 2017 5.200 5.490 4.850 4.990 75,589 -0.21(-4.13%)
Oct 06, 2017 5.750 5.910 5.200 5.205 44,804 -0.47(-8.36%)
Oct 05, 2017 5.900 5.920 5.500 5.680 44,731 -0.25(-4.22%)
Oct 04, 2017 6.820 6.820 5.930 5.930 34,889 -0.57(-8.77%)
Oct 03, 2017 6.000 7.117 5.948 6.500 179,516 +0.60(+10.17%)
Oct 02, 2017 5.580 6.250 5.300 5.900 77,432 +0.62(+11.74%)
Sep 29, 2017 4.800 5.299 4.800 5.280 56,162 +0.28(+5.60%)
Sep 28, 2017 5.160 5.350 4.850 5.000 94,426 -0.16(-3.10%)
Sep 27, 2017 5.200 5.400 5.040 5.160 37,982 +0.02(+0.39%)
Sep 26, 2017 5.120 5.350 5.120 5.140 49,243 -0.04(-0.77%)
Sep 25, 2017 5.770 5.770 5.130 5.180 42,883 -0.14(-2.63%)
Sep 22, 2017 5.400 5.641 5.200 5.320 37,742 -0.08(-1.48%)
Sep 21, 2017 5.240 5.569 5.240 5.400 19,561 -0.10(-1.82%)
Sep 20, 2017 5.720 5.930 5.300 5.500 157,399 -0.20(-3.51%)
Sep 19, 2017 6.460 6.460 5.700 5.700 104,833 -0.50(-8.06%)
Sep 18, 2017 6.430 6.880 6.000 6.200 145,711 -0.01(-0.16%)
Sep 15, 2017 6.940 7.110 6.120 6.210 198,136 -0.69(-10.00%)
Sep 14, 2017 6.890 7.560 6.500 6.900 70,560 +0.01(+0.15%)
Sep 13, 2017 8.650 8.650 6.670 6.890 103,154 -1.14(-14.20%)
Sep 12, 2017 8.450 9.000 7.760 8.030 98,034 -0.42(-4.97%)
Sep 11, 2017 9.500 9.500 7.260 8.450 149,833 -0.40(-4.52%)
Sep 08, 2017 9.500 9.500 8.685 8.850 81,824 -0.62(-6.60%)
Sep 07, 2017 9.000 9.500 8.350 9.475 194,763 +0.53(+5.87%)
Sep 06, 2017 7.500 8.986 6.580 8.950 183,845 +1.45(+19.33%)
Sep 05, 2017 5.530 7.500 5.530 7.500 59,443 +1.82(+32.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.