Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Field Trip Health Ltd (OP: FTRPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.875	4.015	3.797	3.807	43,198	+0.09(+2.29%)
Nov 27, 2020	3.706	3.818	3.540	3.721	35,700	-0.10(-2.58%)
Nov 25, 2020	3.907	4.046	3.820	3.820	30,500	-0.12(-3.09%)
Nov 24, 2020	3.949	4.200	3.835	3.942	30,193	+0.07(+1.82%)
Nov 23, 2020	3.761	4.006	3.703	3.871	24,124	+0.26(+7.28%)
Nov 20, 2020	3.518	3.608	3.510	3.608	21,200	+0.09(+2.60%)
Nov 19, 2020	3.398	3.529	3.398	3.517	29,676	+0.19(+5.62%)
Nov 18, 2020	2.990	3.374	2.980	3.330	39,435	+0.53(+18.93%)
Nov 17, 2020	3.601	3.617	2.694	2.800	87,904	-0.59(-17.32%)
Nov 16, 2020	3.833	3.909	3.250	3.386	94,568	-0.42(-11.14%)
Nov 13, 2020	3.222	3.998	3.222	3.811	42,000	+0.61(+19.09%)
Nov 12, 2020	2.943	3.259	2.943	3.200	46,683	+0.24(+8.28%)
Nov 11, 2020	2.919	3.140	2.919	2.955	17,657	+0.03(+1.05%)
Nov 10, 2020	2.546	2.925	2.447	2.925	22,934	+0.43(+17.05%)
Nov 09, 2020	2.475	2.709	2.470	2.499	35,576	+0.17(+7.11%)
Nov 06, 2020	2.272	2.467	2.255	2.333	26,400	+0.11(+4.92%)
Nov 05, 2020	2.224	2.270	2.115	2.224	33,880	+0.19(+9.53%)
Nov 04, 2020	2.026	2.053	1.980	2.030	7,171	+0.00(+0.15%)
Nov 03, 2020	2.103	2.103	2.027	2.027	4,226	+0.07(+3.57%)
Nov 02, 2020	1.955	1.960	1.955	1.957	952	-0.05(-2.44%)
Oct 30, 2020	2.006	2.006	2.006	2.006	300	+0.03(+1.77%)
Oct 29, 2020	1.997	1.997	1.971	1.971	5,820	-0.01(-0.40%)
Oct 28, 2020	1.986	1.986	1.890	1.979	8,195	+0.09(+4.87%)
Oct 27, 2020	1.887	1.887	1.887	1.887	150	+0.01(+0.35%)
Oct 26, 2020	1.931	1.939	1.871	1.881	13,174	+0.01(+0.30%)
Oct 23, 2020	2.050	2.050	1.875	1.875	5,100	-0.17(-8.50%)
Oct 22, 2020	2.043	2.097	2.043	2.049	4,353	+0.07(+3.30%)
Oct 21, 2020	2.059	2.059	1.984	1.984	9,510	-0.15(-7.15%)
Oct 20, 2020	2.148	2.148	2.100	2.136	12,754	-0.00(-0.09%)
Oct 19, 2020	2.140	2.190	2.130	2.139	6,992	+0.01(+0.32%)
Oct 16, 2020	2.145	2.151	2.132	2.132	6,400	-0.01(-0.39%)
Oct 15, 2020	2.163	2.163	2.120	2.140	2,814	+0.00(+0.00%)
Oct 14, 2020	2.195	2.200	2.139	2.140	3,535	-0.00(-0.01%)
Oct 13, 2020	2.272	2.272	2.140	2.140	6,924	-0.02(-0.91%)
Oct 12, 2020	2.150	2.160	2.150	2.160	1,437	-0.01(-0.35%)
Oct 09, 2020	2.202	2.210	2.040	2.168	11,300	+0.12(+5.93%)
Oct 08, 2020	2.224	2.224	1.960	2.046	28,330	+0.08(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Field Trip Health Ltd (OP: FTRPF )

Historical Prices