Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infineon Technologies Ag (OP: IFNNF )

41.15 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		10.07	10.07	10.07	0	+0.20(+2.03%)
Nov 20, 2014	9.870	9.870	9.870	9.870	390	+0.16(+1.65%)
Nov 04, 2014		9.710	9.710	9.710	0	-0.04(-0.41%)
Nov 03, 2014	9.750	9.750	9.750	9.750	207	+0.59(+6.44%)
Oct 30, 2014		9.160	9.160	9.160	0	-0.16(-1.72%)
Oct 27, 2014		9.320	9.320	9.320	0	-0.11(-1.17%)
Oct 22, 2014	9.430	9.430	9.430	9.430	500	+0.22(+2.39%)
Oct 21, 2014	9.220	9.220	9.210	9.210	10,800	+0.09(+0.99%)
Oct 17, 2014	9.256	9.256	9.120	9.120	2,000	+0.16(+1.80%)
Oct 16, 2014	8.959	8.959	8.959	8.959	100	-0.77(-7.92%)
Oct 09, 2014		9.730	9.730	9.730	0	-0.25(-2.47%)
Oct 02, 2014		9.976	9.976	9.976	0	-1.06(-9.64%)
Sep 24, 2014		11.04	11.04	11.04	0	-0.51(-4.40%)
Sep 19, 2014		11.55	11.55	11.55	0	+0.01(+0.07%)
Sep 18, 2014	11.54	11.54	11.54	11.54	2,014	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Infineon Technologies Ag (OP: IFNNF )

Historical Prices