Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.155 2.211 2.142 2.190 2,308,259 +0.05(+2.25%)
Nov 29, 2012 2.024 2.154 1.986 2.142 3,434,665 -0.10(-4.48%)
Nov 28, 2012 2.240 2.256 2.231 2.242 3,697,297 +0.00(+0.17%)
Nov 27, 2012 2.240 2.258 2.229 2.238 2,783,614 -0.01(-0.34%)
Nov 26, 2012 2.277 2.283 2.240 2.246 2,991,693 -0.03(-1.19%)
Nov 23, 2012 2.285 2.296 2.271 2.273 994,317 +0.01(+0.34%)
Nov 21, 2012 2.279 2.333 2.254 2.265 1,419,985 -0.00(-0.09%)
Nov 20, 2012 2.275 2.316 2.264 2.267 1,564,049 -0.01(-0.34%)
Nov 19, 2012 2.283 2.314 2.260 2.275 1,991,686 +0.03(+1.11%)
Nov 16, 2012 2.213 2.254 2.206 2.250 3,001,451 +0.03(+1.22%)
Nov 15, 2012 2.219 2.246 2.215 2.223 977,568 +0.01(+0.35%)
Nov 14, 2012 2.223 2.283 2.200 2.215 1,207,511 +0.00(+0.00%)
Nov 13, 2012 2.227 2.254 2.204 2.215 216,401 -0.02(-0.78%)
Nov 12, 2012 2.215 2.242 2.192 2.233 254,319 +0.02(+0.87%)
Nov 09, 2012 2.196 2.235 2.194 2.213 382,806 +0.02(+0.88%)
Nov 08, 2012 2.144 2.231 2.125 2.194 504,405 -0.01(-0.61%)
Nov 07, 2012 2.238 2.262 2.175 2.208 473,939 -0.06(-2.64%)
Nov 06, 2012 2.273 2.281 2.260 2.267 306,571 -0.01(-0.25%)
Nov 05, 2012 2.246 2.283 2.238 2.273 509,691 +0.03(+1.55%)
Nov 02, 2012 2.273 2.282 2.229 2.238 446,847 -0.02(-1.02%)
Nov 01, 2012 2.273 2.277 2.225 2.262 628,663 -0.01(-0.59%)
Oct 31, 2012 2.283 2.287 2.240 2.275 434,783 +0.01(+0.51%)
Oct 26, 2012 2.287 2.264 2.264 2.264 290,201 -0.02(-0.76%)
Oct 25, 2012 2.289 2.302 2.265 2.281 593,813 +0.02(+0.68%)
Oct 24, 2012 2.292 2.300 2.250 2.265 115,323 -0.02(-0.93%)
Oct 23, 2012 2.277 2.306 2.246 2.287 201,694 +0.00(+0.08%)
Oct 19, 2012 2.325 2.325 2.258 2.285 492,844 -0.06(-2.63%)
Oct 18, 2012 2.356 2.364 2.341 2.347 333,726 -0.01(-0.49%)
Oct 17, 2012 2.341 2.366 2.341 2.358 203,529 +0.03(+1.24%)
Oct 16, 2012 2.310 2.343 2.302 2.329 315,495 +0.03(+1.34%)
Oct 15, 2012 2.310 2.314 2.287 2.298 428,253 -0.01(-0.58%)
Oct 12, 2012 2.337 2.345 2.306 2.312 446,153 -0.03(-1.07%)
Oct 11, 2012 2.356 2.364 2.329 2.337 276,489 -0.01(-0.49%)
Oct 10, 2012 2.337 2.350 2.337 2.348 225,874 +0.02(+0.83%)
Oct 09, 2012 2.356 2.365 2.327 2.329 542,111 -0.03(-1.23%)
Oct 08, 2012 2.368 2.373 2.343 2.358 477,313 -0.02(-0.97%)
Oct 05, 2012 2.397 2.404 2.381 2.381 693,979 -0.01(-0.24%)
Oct 04, 2012 2.385 2.397 2.379 2.387 636,701 +0.01(+0.57%)
Oct 03, 2012 2.404 2.404 2.370 2.374 479,619 -0.03(-1.05%)
Oct 02, 2012 2.395 2.401 2.377 2.399 651,237 +0.01(+0.32%)
Oct 01, 2012 2.362 2.397 2.347 2.391 692,860 +0.05(+2.31%)
Sep 28, 2012 2.383 2.406 2.337 2.337 288,625 -0.07(-2.81%)
Sep 27, 2012 2.385 2.428 2.374 2.404 319,853 +0.04(+1.63%)
Sep 26, 2012 2.362 2.391 2.347 2.366 241,001 +0.01(+0.33%)
Sep 25, 2012 2.393 2.439 2.358 2.358 458,227 -0.04(-1.69%)
Sep 24, 2012 2.370 2.443 2.364 2.399 443,872 -0.04(-1.66%)
Sep 21, 2012 2.312 2.468 2.298 2.439 1,491,613 +0.16(+6.94%)
Sep 20, 2012 2.256 2.289 2.231 2.281 372,037 +0.00(+0.08%)
Sep 19, 2012 2.219 2.281 2.190 2.279 639,857 +0.07(+3.23%)
Sep 18, 2012 2.092 2.213 2.061 2.208 1,028,509 +0.12(+5.83%)
Sep 17, 2012 1.986 2.088 1.986 2.086 1,272,018 +0.10(+4.85%)
Sep 14, 2012 1.978 2.007 1.976 1.990 1,852,208 +0.01(+0.59%)
Sep 13, 2012 1.974 1.995 1.966 1.978 1,543,253 +0.00(+0.00%)
Sep 12, 2012 1.995 2.007 1.974 1.978 950,978 -0.02(-0.97%)
Sep 11, 2012 2.007 2.018 1.993 1.997 654,781 -0.01(-0.48%)
Sep 10, 2012 2.030 2.042 2.001 2.007 1,251,601 -0.02(-0.76%)
Sep 07, 2012 2.007 2.028 1.997 2.022 929,607 +0.02(+0.77%)
Sep 06, 2012 2.024 2.026 1.995 2.007 1,929,593 +0.00(+0.19%)
Sep 05, 2012 2.001 2.026 1.999 2.003 1,834,900 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.