Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edgio, Inc. - Common Stock
(NQ:
EGIO
)
9.110
+0.220 (+2.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
9.160
9.160
8.530
9.110
39,252
+0.22(+2.47%)
Jun 11, 2024
8.620
8.900
8.165
8.890
53,225
+0.28(+3.25%)
Jun 10, 2024
8.870
8.880
8.420
8.610
23,010
+0.06(+0.70%)
Jun 07, 2024
8.920
9.040
8.230
8.550
96,239
-0.55(-6.04%)
Jun 06, 2024
9.040
9.250
8.960
9.100
34,389
+0.00(+0.00%)
Jun 05, 2024
9.320
9.320
8.880
9.100
50,510
-0.22(-2.36%)
Jun 04, 2024
9.450
9.540
9.000
9.320
51,445
-0.38(-3.92%)
Jun 03, 2024
9.540
9.700
8.990
9.700
75,336
+0.39(+4.19%)
May 31, 2024
9.370
9.800
9.100
9.310
42,789
+0.35(+3.91%)
May 30, 2024
9.110
9.240
8.760
8.960
33,772
-0.05(-0.55%)
May 29, 2024
9.390
9.745
9.010
9.010
47,428
-0.52(-5.46%)
May 28, 2024
9.630
9.843
9.300
9.530
33,610
-0.10(-1.04%)
May 24, 2024
9.450
9.751
9.310
9.630
65,682
+0.32(+3.44%)
May 23, 2024
10.52
10.52
9.250
9.310
93,356
-1.21(-11.50%)
May 22, 2024
10.52
11.10
10.14
10.52
48,966
-0.05(-0.47%)
May 21, 2024
10.90
11.20
10.33
10.57
41,032
-0.38(-3.47%)
May 20, 2024
10.77
11.30
10.20
10.95
76,622
+0.52(+4.99%)
May 17, 2024
10.63
10.88
10.01
10.43
59,368
-0.13(-1.23%)
May 16, 2024
9.420
10.56
8.810
10.56
127,319
+1.03(+10.81%)
May 15, 2024
10.00
10.38
9.280
9.530
84,173
-0.60(-5.92%)
May 14, 2024
9.420
10.85
9.160
10.13
106,713
+0.72(+7.65%)
May 13, 2024
9.290
9.670
8.907
9.410
33,978
+0.35(+3.86%)
May 10, 2024
9.300
9.630
8.880
9.060
35,163
-0.32(-3.41%)
May 09, 2024
9.060
9.408
8.794
9.380
29,127
+0.31(+3.42%)
May 08, 2024
9.320
9.350
8.800
9.070
67,765
-0.28(-2.99%)
May 07, 2024
9.360
10.05
9.210
9.350
52,325
-0.05(-0.53%)
May 06, 2024
9.000
9.670
9.000
9.400
51,445
+0.40(+4.44%)
May 03, 2024
10.06
10.13
8.880
9.000
144,661
-0.85(-8.63%)
May 02, 2024
9.860
10.31
9.351
9.850
60,522
+0.28(+2.93%)
May 01, 2024
9.640
10.11
9.485
9.570
39,781
+0.04(+0.42%)
Apr 30, 2024
10.00
10.38
9.520
9.530
56,756
-0.64(-6.29%)
Apr 29, 2024
10.00
10.47
9.960
10.17
58,046
+0.24(+2.42%)
Apr 26, 2024
11.12
11.37
9.660
9.930
151,466
-1.02(-9.32%)
Apr 25, 2024
10.55
11.22
10.51
10.95
53,489
+0.03(+0.27%)
Apr 24, 2024
12.12
12.12
10.69
10.92
80,142
-1.11(-9.23%)
Apr 23, 2024
10.65
12.95
10.65
12.03
191,321
+1.12(+10.27%)
Apr 22, 2024
11.04
11.26
10.28
10.91
109,613
-0.21(-1.89%)
Apr 19, 2024
11.53
12.15
10.58
11.12
250,726
-0.62(-5.28%)
Apr 18, 2024
13.21
14.50
11.51
11.74
232,533
-1.46(-11.06%)
Apr 17, 2024
16.19
16.67
13.11
13.20
275,483
-2.75(-17.24%)
Apr 16, 2024
20.60
20.60
15.70
15.95
330,223
-4.69(-22.72%)
Apr 15, 2024
18.40
22.44
18.00
20.64
783,999
+2.80(+15.70%)
Apr 12, 2024
16.51
18.10
15.69
17.84
307,260
+0.56(+3.24%)
Apr 11, 2024
13.37
18.42
13.22
17.28
685,143
+4.01(+30.22%)
Apr 10, 2024
13.35
13.94
12.78
13.27
146,088
-0.03(-0.23%)
Apr 09, 2024
11.21
13.90
11.21
13.30
173,236
+2.13(+19.07%)
Apr 08, 2024
11.49
11.90
10.84
11.17
83,752
-0.50(-4.28%)
Apr 05, 2024
12.39
12.97
11.38
11.67
151,635
-0.63(-5.12%)
Apr 04, 2024
10.92
12.93
10.92
12.30
179,240
+1.52(+14.10%)
Apr 03, 2024
9.900
11.73
9.190
10.78
198,149
+0.83(+8.34%)
Apr 02, 2024
10.13
10.13
9.410
9.950
71,545
-0.25(-2.45%)
Apr 01, 2024
9.760
10.27
9.500
10.20
47,722
+0.55(+5.70%)
Mar 28, 2024
9.680
10.25
9.625
9.650
35,443
+0.07(+0.73%)
Mar 27, 2024
9.390
9.660
9.105
9.580
31,529
+0.26(+2.79%)
Mar 26, 2024
9.620
9.860
9.025
9.320
38,257
-0.27(-2.82%)
Mar 25, 2024
10.05
10.40
9.460
9.590
54,304
-0.46(-4.58%)
Mar 22, 2024
9.290
10.73
9.170
10.05
126,178
+0.70(+7.49%)
Mar 21, 2024
8.850
9.650
8.800
9.350
99,768
+0.55(+6.25%)
Mar 20, 2024
6.900
9.070
6.900
8.800
242,702
+1.82(+26.07%)
Mar 19, 2024
7.070
7.249
6.670
6.980
46,689
-0.10(-1.41%)
Mar 18, 2024
7.670
7.720
6.980
7.080
70,434
-0.61(-7.93%)
Mar 15, 2024
6.880
7.860
6.850
7.690
90,397
+0.52(+7.25%)
Mar 14, 2024
7.780
7.780
6.780
7.170
118,153
-0.57(-7.36%)
Mar 13, 2024
8.150
8.240
7.470
7.740
57,951
-0.42(-5.15%)
Mar 12, 2024
8.310
8.400
8.100
8.160
43,218
-0.28(-3.32%)
Mar 11, 2024
8.850
9.783
8.160
8.440
120,284
-0.22(-2.54%)
Mar 08, 2024
7.910
9.000
7.910
8.660
110,288
+0.66(+8.25%)
Mar 07, 2024
7.740
8.020
6.880
8.000
141,506
+0.29(+3.76%)
Mar 06, 2024
8.010
8.355
7.560
7.710
82,417
-0.42(-5.17%)
Mar 05, 2024
8.760
9.015
8.019
8.130
81,070
-0.87(-9.67%)
Mar 04, 2024
9.410
10.25
8.750
9.000
134,267
-0.86(-8.72%)
Mar 01, 2024
9.800
11.72
7.143
9.860
382,802
+9.64(+4297.86%)
Feb 29, 2024
0.2346
0.2406
0.2240
0.2242
1,811,405
-0.01(-2.61%)
Feb 28, 2024
0.2477
0.2500
0.2268
0.2302
2,105,098
-0.02(-8.25%)
Feb 27, 2024
0.3460
0.3500
0.2351
0.2509
5,458,085
-0.06(-19.58%)
Feb 26, 2024
0.2343
0.3279
0.2206
0.3120
5,742,008
+0.09(+41.82%)
Feb 23, 2024
0.2200
0.2299
0.2194
0.2200
542,716
-0.00(-1.79%)
Feb 22, 2024
0.2200
0.2353
0.2152
0.2240
681,739
-0.00(-0.44%)
Feb 21, 2024
0.2200
0.2399
0.2200
0.2250
473,687
+0.00(+0.45%)
Feb 20, 2024
0.2400
0.2443
0.2200
0.2240
500,866
-0.01(-5.49%)
Feb 16, 2024
0.2300
0.2457
0.2300
0.2370
457,517
+0.00(+2.16%)
Feb 15, 2024
0.2140
0.2386
0.2100
0.2320
1,372,588
+0.03(+13.61%)
Feb 14, 2024
0.2200
0.2520
0.2000
0.2042
2,416,321
-0.02(-8.84%)
Feb 13, 2024
0.2465
0.2503
0.2200
0.2240
1,172,739
-0.02(-8.98%)
Feb 12, 2024
0.2500
0.2589
0.2441
0.2461
442,995
+0.00(+0.86%)
Feb 09, 2024
0.2409
0.2491
0.2340
0.2440
602,510
+0.00(+1.67%)
Feb 08, 2024
0.2316
0.2510
0.2250
0.2400
374,534
+0.00(+0.50%)
Feb 07, 2024
0.2613
0.2790
0.2317
0.2388
395,952
-0.02(-8.68%)
Feb 06, 2024
0.2280
0.2679
0.2220
0.2615
1,429,730
+0.03(+10.62%)
Feb 05, 2024
0.2518
0.2530
0.2301
0.2364
482,988
-0.01(-4.25%)
Feb 02, 2024
0.2430
0.2490
0.2400
0.2469
357,098
-0.00(-1.28%)
Feb 01, 2024
0.2601
0.2640
0.2301
0.2501
736,224
-0.01(-3.88%)
Jan 31, 2024
0.2700
0.2834
0.2600
0.2602
741,660
-0.01(-2.95%)
Jan 30, 2024
0.2900
0.3020
0.2603
0.2681
630,674
-0.02(-7.55%)
Jan 29, 2024
0.2600
0.2968
0.2485
0.2900
1,043,868
+0.04(+14.85%)
Jan 26, 2024
0.2439
0.2591
0.2400
0.2525
398,067
+0.01(+3.48%)
Jan 25, 2024
0.2468
0.2468
0.2304
0.2440
364,376
+0.01(+3.35%)
Jan 24, 2024
0.2611
0.2625
0.2327
0.2361
718,792
-0.01(-5.56%)
Jan 23, 2024
0.2450
0.2580
0.2401
0.2500
650,166
+0.01(+4.43%)
Jan 22, 2024
0.2508
0.2599
0.2350
0.2394
617,022
+0.01(+3.55%)
Jan 19, 2024
0.2221
0.2344
0.2221
0.2312
528,619
+0.01(+2.94%)
Jan 18, 2024
0.2131
0.2250
0.2100
0.2246
927,156
+0.00(+2.23%)
Jan 17, 2024
0.2300
0.2300
0.2117
0.2197
1,459,610
-0.02(-7.65%)
Jan 16, 2024
0.2550
0.2581
0.2330
0.2379
1,084,211
-0.01(-4.88%)
Jan 12, 2024
0.2540
0.2626
0.2490
0.2501
1,051,825
-0.01(-5.23%)
Jan 11, 2024
0.2659
0.2698
0.2408
0.2639
1,732,786
-0.01(-2.19%)
Jan 10, 2024
0.3011
0.3031
0.2640
0.2698
1,820,350
-0.02(-5.66%)
Jan 09, 2024
0.3045
0.3078
0.2840
0.2860
814,567
-0.01(-2.19%)
Jan 08, 2024
0.3037
0.3037
0.2850
0.2924
812,510
+0.01(+2.60%)
Jan 05, 2024
0.3100
0.3102
0.2801
0.2850
1,464,235
-0.03(-8.74%)
Jan 04, 2024
0.3307
0.3334
0.3000
0.3123
2,252,496
-0.01(-2.41%)
Jan 03, 2024
0.3300
0.3399
0.3000
0.3200
3,325,525
-0.01(-4.45%)
Jan 02, 2024
0.3500
0.3500
0.3300
0.3349
784,619
-0.01(-2.22%)
Dec 29, 2023
0.3401
0.3500
0.3350
0.3425
1,620,669
-0.01(-1.86%)
Dec 28, 2023
0.3583
0.3600
0.3366
0.3490
1,835,340
-0.00(-0.29%)
Dec 27, 2023
0.3595
0.3650
0.3331
0.3500
1,745,744
-0.00(-0.85%)
Dec 26, 2023
0.3552
0.3600
0.3400
0.3530
745,891
+0.00(+0.83%)
Dec 22, 2023
0.3418
0.3599
0.3300
0.3501
1,603,617
+0.00(+0.72%)
Dec 21, 2023
0.3500
0.3700
0.3350
0.3476
2,629,060
+0.00(+0.75%)
Dec 20, 2023
0.3800
0.4097
0.3400
0.3450
2,350,020
-0.04(-10.34%)
Dec 19, 2023
0.4028
0.4200
0.3800
0.3848
982,642
-0.01(-1.46%)
Dec 18, 2023
0.4206
0.4600
0.3818
0.3905
1,354,209
-0.04(-8.76%)
Dec 15, 2023
0.4484
0.4695
0.4061
0.4280
901,658
-0.02(-5.23%)
Dec 14, 2023
0.3900
0.4702
0.3900
0.4516
2,690,548
+0.07(+16.81%)
Dec 13, 2023
0.3400
0.3900
0.3341
0.3866
1,162,840
+0.05(+15.75%)
Dec 12, 2023
0.3513
0.3700
0.3300
0.3340
1,366,341
-0.02(-5.06%)
Dec 11, 2023
0.4100
0.4100
0.3500
0.3518
1,588,813
-0.05(-13.14%)
Dec 08, 2023
0.4100
0.4199
0.3900
0.4050
517,827
+0.00(+0.37%)
Dec 07, 2023
0.4280
0.4280
0.3700
0.4035
1,745,672
+0.01(+3.46%)
Dec 06, 2023
0.4727
0.4727
0.3850
0.3900
3,810,591
-0.08(-16.70%)
Dec 05, 2023
0.4900
0.4959
0.4664
0.4682
445,693
-0.02(-3.96%)
Dec 04, 2023
0.4950
0.5000
0.4731
0.4875
548,563
+0.01(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.