Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Warrant (NQ: DCFCW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0205 0.0183 0.0200 34,939 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 3,057 +0.00(+0.00%)
Apr 12, 2024 0.0420 0.0420 0.0200 0.0200 46,677 -0.01(-20.00%)
Apr 11, 2024 0.0300 0.0320 0.0250 0.0250 11,436 -0.02(-44.20%)
Apr 10, 2024 0.0301 0.0448 0.0301 0.0448 2,023 +0.00(+0.00%)
Apr 09, 2024 0.0425 0.0448 0.0425 0.0448 20,007 +0.00(+12.00%)
Apr 08, 2024 0.0420 0.0439 0.0400 0.0400 895 -0.00(-9.09%)
Apr 05, 2024 0.0468 0.0468 0.0320 0.0440 14,041 -0.02(-27.27%)
Apr 04, 2024 0.0449 0.0605 0.0360 0.0605 75,763 +0.02(+55.13%)
Apr 03, 2024 0.0200 0.0421 0.0200 0.0390 206,687 +0.03(+191.04%)
Apr 02, 2024 0.0211 0.0211 0.0134 0.0134 87,740 -0.02(-53.47%)
Apr 01, 2024 0.0400 0.0428 0.0215 0.0288 4,682 -0.00(-4.00%)
Mar 28, 2024 0.0299 0.0300 0.0210 0.0300 14,984 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 300 -0.00(-8.26%)
Mar 26, 2024 0.0300 0.0327 0.0300 0.0327 900 +0.00(+9.00%)
Mar 22, 2024 0.0300 0 -0.00(-9.09%)
Mar 21, 2024 0.0200 0.0339 0.0162 0.0330 307,908 +0.01(+17.86%)
Mar 20, 2024 0.0200 0.0300 0.0200 0.0280 9,867 +0.01(+43.59%)
Mar 19, 2024 0.0170 0.0400 0.0170 0.0195 35,690 +0.00(+8.33%)
Mar 18, 2024 0.0170 0.0216 0.0162 0.0180 7,599 +0.00(+11.80%)
Mar 14, 2024 0.0161 0 -0.00(-13.44%)
Mar 13, 2024 0.0210 0.0210 0.0185 0.0186 34,603 -0.00(-7.46%)
Mar 12, 2024 0.0279 0.0279 0.0201 0.0201 23,985 -0.01(-27.96%)
Mar 11, 2024 0.0292 0.0292 0.0279 0.0279 1,863 +0.00(+12.05%)
Mar 08, 2024 0.0240 0.0249 0.0182 0.0249 9,585 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0249 0.0184 0.0249 20,638 +0.00(+22.06%)
Mar 06, 2024 0.0182 0.0250 0.0182 0.0204 16,699 -0.00(-18.73%)
Mar 05, 2024 0.0300 0.0300 0.0251 0.0251 33,130 -0.00(-16.33%)
Mar 04, 2024 0.0400 0.0405 0.0275 0.0300 61,538 -0.01(-21.05%)
Mar 01, 2024 0.0500 0.0500 0.0176 0.0380 157,800 -0.02(-31.65%)
Feb 29, 2024 0.0556 0.0557 0.0556 0.0556 2,416 +0.00(+0.00%)
Feb 28, 2024 0.0608 0.0608 0.0555 0.0556 2,086 -0.01(-16.77%)
Feb 26, 2024 0.0668 134 -0.00(-3.19%)
Feb 23, 2024 0.0540 0.0690 0.0450 0.0690 4,029 -0.00(-1.43%)
Feb 22, 2024 0.0430 0.0700 0.0430 0.0700 1,592 +0.00(+0.00%)
Feb 20, 2024 0.0700 16 +0.01(+16.86%)
Feb 15, 2024 0.0599 9 +0.01(+20.04%)
Feb 14, 2024 0.0900 0.0900 0.0400 0.0499 26,613 -0.02(-28.71%)
Feb 13, 2024 0.0470 0.0975 0.0399 0.0700 26,756 +0.03(+55.56%)
Feb 12, 2024 0.0475 0.0475 0.0330 0.0450 12,088 +0.00(+4.65%)
Feb 09, 2024 0.0180 0.0480 0.0174 0.0430 45,858 +0.03(+150.00%)
Feb 08, 2024 0.0288 0.0289 0.0160 0.0172 13,610 -0.01(-31.20%)
Feb 07, 2024 0.0400 0.0442 0.0250 0.0250 10,826 -0.01(-37.34%)
Feb 06, 2024 0.0250 0.0489 0.0250 0.0399 18,551 +0.01(+17.35%)
Feb 05, 2024 0.0151 0.0500 0.0100 0.0340 22,770 -0.00(-7.36%)
Feb 02, 2024 0.0300 0.0500 0.0300 0.0367 32,160 +0.00(+14.69%)
Feb 01, 2024 0.0324 0.0440 0.0320 0.0320 4,059 -0.00(-0.31%)
Jan 31, 2024 0.0322 0.0322 0.0321 0.0321 5,933 -0.00(-1.83%)
Jan 30, 2024 0.0320 0.0327 0.0320 0.0327 6,048 -0.01(-26.52%)
Jan 29, 2024 0.0350 0.0445 0.0350 0.0445 1,640 +0.01(+39.06%)
Jan 26, 2024 0.0321 0.0322 0.0320 0.0320 6,260 -0.00(-0.31%)
Jan 25, 2024 0.0320 0.0445 0.0319 0.0321 6,460 +0.00(+0.31%)
Jan 23, 2024 0.0320 0 +0.00(+3.23%)
Jan 19, 2024 0.0310 2 -0.00(-1.27%)
Jan 18, 2024 0.0310 0.0500 0.0310 0.0314 6,833 -0.00(-0.95%)
Jan 17, 2024 0.0312 0.0400 0.0311 0.0317 5,982 -0.01(-20.95%)
Jan 16, 2024 0.0401 0.0401 0.0401 0.0401 793 +0.00(+0.25%)
Jan 12, 2024 0.0371 0.0403 0.0310 0.0400 8,923 -0.00(-1.23%)
Jan 11, 2024 0.0405 0.0428 0.0401 0.0405 3,824 -0.03(-45.27%)
Jan 10, 2024 0.0750 0.0751 0.0350 0.0740 31,955 -0.02(-22.11%)
Jan 05, 2024 0.0950 22 +0.03(+41.79%)
Jan 03, 2024 0.0670 69 -0.00(-0.59%)
Jan 02, 2024 0.0670 0.0950 0.0670 0.0674 3,937 -0.01(-15.64%)
Dec 29, 2023 0.0700 0.0800 0.0670 0.0799 9,313 +0.01(+19.08%)
Dec 28, 2023 0.0700 0.0767 0.0651 0.0671 14,705 -0.00(-3.31%)
Dec 27, 2023 0.0800 0.0800 0.0660 0.0694 3,470 -0.00(-2.39%)
Dec 26, 2023 0.0600 0.0800 0.0600 0.0711 4,286 +0.00(+5.96%)
Dec 22, 2023 0.0798 0.0800 0.0670 0.0671 21,646 +0.01(+11.65%)
Dec 21, 2023 0.0927 0.0927 0.0600 0.0601 4,425 -0.03(-36.74%)
Dec 20, 2023 0.0509 0.0950 0.0505 0.0950 6,066 +0.04(+60.47%)
Dec 19, 2023 0.0900 0.0950 0.0592 0.0592 7,260 -0.02(-26.09%)
Dec 18, 2023 0.0800 0.0801 0.0800 0.0801 20,649 -0.01(-10.00%)
Dec 15, 2023 0.0684 0.0950 0.0500 0.0890 5,705 +0.03(+48.33%)
Dec 14, 2023 0.0680 0.0690 0.0575 0.0600 9,265 +0.01(+20.00%)
Dec 13, 2023 0.0625 0.0725 0.0500 0.0500 33,675 -0.02(-27.54%)
Dec 12, 2023 0.0690 0.0700 0.0690 0.0690 1,597 +0.01(+15.00%)
Dec 11, 2023 0.0410 0.0800 0.0410 0.0600 165,019 -0.03(-33.33%)
Dec 08, 2023 0.1000 0.1000 0.0900 0.0900 17,344 -0.00(-0.11%)
Dec 07, 2023 0.1345 0.1358 0.0876 0.0901 27,235 -0.00(-1.31%)
Dec 06, 2023 0.1200 0.1500 0.0875 0.0913 15,511 -0.01(-8.70%)
Dec 05, 2023 0.0825 0.1000 0.0825 0.1000 1,173 +0.00(+0.00%)
Dec 04, 2023 0.0310 0.1700 0.0310 0.1000 48,211 -0.05(-33.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.