Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.861 4.043 3.824 4.025 680,232 +0.19(+4.99%)
Nov 29, 2022 3.797 3.933 3.797 3.833 280,560 +0.02(+0.47%)
Nov 28, 2022 3.806 3.883 3.788 3.815 317,915 +0.00(+0.12%)
Nov 25, 2022 3.820 3.901 3.811 3.811 210,521 +0.00(+0.00%)
Nov 23, 2022 3.802 3.820 3.770 3.811 227,607 +0.01(+0.36%)
Nov 22, 2022 3.766 3.811 3.735 3.797 219,345 +0.07(+1.82%)
Nov 21, 2022 3.643 3.750 3.643 3.729 260,646 +0.05(+1.23%)
Nov 18, 2022 3.756 3.779 3.675 3.684 298,653 -0.02(-0.49%)
Nov 17, 2022 3.512 3.734 3.481 3.702 487,462 +0.12(+3.41%)
Nov 16, 2022 3.648 3.662 3.549 3.580 171,759 -0.10(-2.82%)
Nov 15, 2022 3.698 3.775 3.646 3.684 325,865 -0.01(-0.24%)
Nov 14, 2022 3.734 3.784 3.662 3.693 345,060 -0.04(-1.09%)
Nov 11, 2022 3.653 3.860 3.653 3.734 616,431 +0.09(+2.61%)
Nov 10, 2022 3.178 3.657 3.178 3.639 668,424 +0.61(+20.33%)
Nov 09, 2022 3.097 3.128 3.020 3.024 255,151 -0.07(-2.34%)
Nov 08, 2022 3.151 3.196 3.060 3.097 218,825 -0.05(-1.72%)
Nov 07, 2022 3.187 3.219 3.137 3.151 282,907 +0.01(+0.29%)
Nov 04, 2022 2.961 3.155 2.961 3.142 272,273 +0.21(+7.25%)
Nov 03, 2022 2.893 2.970 2.870 2.929 223,431 +0.02(+0.78%)
Nov 02, 2022 3.002 3.038 2.898 2.907 267,004 -0.11(-3.74%)
Nov 01, 2022 3.056 3.056 2.943 3.020 711,094 -0.07(-2.34%)
Oct 31, 2022 3.133 3.173 3.069 3.092 393,582 -0.05(-1.72%)
Oct 28, 2022 3.047 3.171 3.047 3.146 316,910 +0.10(+3.26%)
Oct 27, 2022 2.997 3.092 2.979 3.047 265,274 +0.05(+1.81%)
Oct 26, 2022 2.965 3.038 2.938 2.993 291,886 +0.05(+1.53%)
Oct 25, 2022 2.943 2.979 2.910 2.947 213,907 +0.01(+0.31%)
Oct 24, 2022 2.970 2.974 2.907 2.938 194,566 -0.01(-0.46%)
Oct 21, 2022 2.902 2.968 2.870 2.952 154,984 +0.07(+2.35%)
Oct 20, 2022 2.902 2.947 2.812 2.884 214,148 -0.03(-1.09%)
Oct 19, 2022 2.925 2.965 2.895 2.916 196,683 -0.02(-0.62%)
Oct 18, 2022 2.911 2.983 2.907 2.934 218,004 +0.05(+1.88%)
Oct 17, 2022 2.839 2.884 2.830 2.880 311,256 +0.10(+3.58%)
Oct 14, 2022 2.861 2.861 2.780 2.780 346,629 -0.06(-2.07%)
Oct 13, 2022 2.672 2.870 2.663 2.839 308,986 +0.12(+4.49%)
Oct 12, 2022 2.771 2.771 2.690 2.717 244,117 -0.06(-2.12%)
Oct 11, 2022 2.717 2.776 2.694 2.776 361,132 +0.03(+1.15%)
Oct 10, 2022 2.654 2.780 2.654 2.744 288,141 +0.09(+3.41%)
Oct 07, 2022 2.708 2.712 2.635 2.654 382,669 -0.07(-2.65%)
Oct 06, 2022 2.730 2.762 2.681 2.726 462,166 -0.03(-1.15%)
Oct 05, 2022 2.812 2.821 2.617 2.757 322,832 -0.08(-2.87%)
Oct 04, 2022 2.884 2.925 2.830 2.839 931,484 -0.05(-1.57%)
Oct 03, 2022 2.757 2.907 2.753 2.884 291,773 +0.15(+5.63%)
Sep 30, 2022 2.726 2.785 2.710 2.730 503,746 -0.00(-0.17%)
Sep 29, 2022 2.708 2.744 2.667 2.735 295,629 +0.00(+0.17%)
Sep 28, 2022 2.672 2.762 2.649 2.730 329,522 +0.06(+2.20%)
Sep 27, 2022 2.676 2.717 2.624 2.672 215,250 +0.03(+1.20%)
Sep 26, 2022 2.658 2.699 2.608 2.640 253,704 -0.02(-0.68%)
Sep 23, 2022 2.726 2.726 2.624 2.658 413,421 -0.10(-3.76%)
Sep 22, 2022 2.785 2.789 2.739 2.762 322,160 -0.03(-0.97%)
Sep 21, 2022 2.870 2.884 2.785 2.789 193,978 -0.07(-2.37%)
Sep 20, 2022 2.870 2.880 2.830 2.857 290,789 -0.05(-1.86%)
Sep 19, 2022 2.866 2.920 2.857 2.911 513,422 +0.00(+0.16%)
Sep 16, 2022 2.789 2.911 2.776 2.907 874,233 +0.09(+3.04%)
Sep 15, 2022 2.803 2.857 2.780 2.821 645,316 +0.00(+0.16%)
Sep 14, 2022 2.911 2.920 2.803 2.816 572,020 -0.11(-3.71%)
Sep 13, 2022 3.011 3.011 2.902 2.925 577,599 -0.13(-4.15%)
Sep 12, 2022 3.033 3.078 2.995 3.051 420,836 +0.04(+1.35%)
Sep 09, 2022 3.029 3.044 2.997 3.011 442,674 -0.00(-0.15%)
Sep 08, 2022 3.047 3.074 2.992 3.015 415,013 -0.05(-1.62%)
Sep 07, 2022 3.020 3.069 3.008 3.065 323,516 +0.02(+0.59%)
Sep 06, 2022 3.110 3.142 2.997 3.047 588,023 -0.05(-1.46%)
Sep 02, 2022 3.205 3.250 3.074 3.092 403,112 -0.08(-2.56%)
Sep 01, 2022 3.250 3.255 3.128 3.173 573,984 -0.12(-3.70%)
Aug 31, 2022 3.232 3.304 3.196 3.295 915,968 +0.05(+1.67%)
Aug 30, 2022 3.317 3.349 3.221 3.241 564,116 -0.08(-2.43%)
Aug 29, 2022 3.241 3.331 3.219 3.322 365,791 +0.06(+1.93%)
Aug 26, 2022 3.317 3.318 3.255 3.259 277,706 -0.07(-2.02%)
Aug 25, 2022 3.264 3.326 3.237 3.326 262,078 +0.06(+1.92%)
Aug 24, 2022 3.282 3.308 3.237 3.264 162,514 -0.02(-0.55%)
Aug 23, 2022 3.219 3.301 3.219 3.282 263,867 +0.07(+2.09%)
Aug 22, 2022 3.282 3.283 3.199 3.214 726,943 -0.11(-3.37%)
Aug 19, 2022 3.371 3.371 3.277 3.326 393,467 -0.04(-1.07%)
Aug 18, 2022 3.317 3.376 3.299 3.362 250,253 +0.04(+1.21%)
Aug 17, 2022 3.344 3.371 3.286 3.322 248,939 -0.06(-1.85%)
Aug 16, 2022 3.420 3.452 3.344 3.385 382,499 -0.03(-0.92%)
Aug 15, 2022 3.443 3.465 3.367 3.416 333,451 -0.03(-0.91%)
Aug 12, 2022 3.456 3.456 3.326 3.447 411,103 +0.03(+0.79%)
Aug 11, 2022 3.358 3.443 3.344 3.420 462,734 +0.10(+2.97%)
Aug 10, 2022 3.322 3.416 3.308 3.322 423,925 +0.02(+0.68%)
Aug 09, 2022 3.349 3.380 3.250 3.299 517,328 +0.02(+0.55%)
Aug 08, 2022 3.214 3.308 3.212 3.282 372,197 +0.06(+1.81%)
Aug 05, 2022 3.210 3.255 3.125 3.223 459,488 +0.00(+0.14%)
Aug 04, 2022 3.259 3.270 3.192 3.219 321,342 -0.05(-1.51%)
Aug 03, 2022 3.237 3.273 3.205 3.268 402,604 +0.06(+1.82%)
Aug 02, 2022 3.304 3.304 3.192 3.210 271,121 -0.07(-2.05%)
Aug 01, 2022 3.165 3.294 3.143 3.277 336,928 +0.05(+1.67%)
Jul 29, 2022 3.214 3.264 3.192 3.223 220,721 -0.02(-0.55%)
Jul 28, 2022 3.214 3.290 3.196 3.241 259,171 +0.01(+0.42%)
Jul 27, 2022 3.125 3.237 3.093 3.228 277,434 +0.10(+3.30%)
Jul 26, 2022 3.098 3.183 3.071 3.125 284,226 +0.02(+0.72%)
Jul 25, 2022 3.039 3.138 3.039 3.102 320,421 +0.06(+1.91%)
Jul 22, 2022 3.151 3.151 3.026 3.044 243,570 -0.10(-3.14%)
Jul 21, 2022 3.075 3.143 3.013 3.143 418,703 +0.04(+1.15%)
Jul 20, 2022 3.169 3.178 3.098 3.107 320,791 -0.05(-1.70%)
Jul 19, 2022 3.071 3.169 3.071 3.160 382,813 +0.13(+4.29%)
Jul 18, 2022 3.080 3.138 3.008 3.030 331,289 -0.03(-0.88%)
Jul 15, 2022 3.039 3.092 3.004 3.057 355,648 +0.08(+2.56%)
Jul 14, 2022 2.918 2.999 2.914 2.981 298,697 +0.01(+0.30%)
Jul 13, 2022 2.959 3.004 2.914 2.972 412,818 +0.00(+0.00%)
Jul 12, 2022 3.039 3.107 2.963 2.972 289,691 -0.09(-2.93%)
Jul 11, 2022 3.093 3.125 3.039 3.062 285,192 -0.04(-1.30%)
Jul 08, 2022 3.160 3.169 3.095 3.102 336,139 -0.04(-1.42%)
Jul 07, 2022 3.143 3.223 3.143 3.147 249,662 +0.04(+1.45%)
Jul 06, 2022 3.111 3.160 3.084 3.102 424,618 -0.00(-0.14%)
Jul 05, 2022 3.241 3.241 3.022 3.107 837,399 -0.19(-5.84%)
Jul 01, 2022 3.259 3.340 3.237 3.299 339,647 +0.04(+1.10%)
Jun 30, 2022 3.151 3.264 3.151 3.264 542,238 +0.06(+1.82%)
Jun 29, 2022 3.219 3.219 3.138 3.205 295,712 -0.03(-0.97%)
Jun 28, 2022 3.277 3.362 3.237 3.237 308,268 -0.04(-1.23%)
Jun 27, 2022 3.201 3.295 3.201 3.277 326,225 +0.07(+2.24%)
Jun 24, 2022 3.232 3.340 3.201 3.205 695,151 -0.01(-0.42%)
Jun 23, 2022 3.219 3.264 3.196 3.219 583,945 -0.01(-0.42%)
Jun 22, 2022 3.228 3.270 3.196 3.232 724,562 -0.05(-1.64%)
Jun 21, 2022 3.259 3.376 3.246 3.286 388,702 +0.03(+0.83%)
Jun 17, 2022 3.282 3.308 3.223 3.259 962,248 +0.03(+0.83%)
Jun 16, 2022 3.304 3.349 3.183 3.232 658,050 -0.14(-4.25%)
Jun 15, 2022 3.299 3.389 3.273 3.376 510,471 +0.11(+3.43%)
Jun 14, 2022 3.317 3.317 3.214 3.264 612,361 +0.02(+0.69%)
Jun 13, 2022 3.515 3.515 3.230 3.241 596,892 -0.30(-8.37%)
Jun 10, 2022 3.524 3.562 3.474 3.537 670,187 +0.04(+1.15%)
Jun 09, 2022 3.447 3.600 3.371 3.497 738,076 +0.06(+1.69%)
Jun 08, 2022 3.470 3.510 3.425 3.438 391,263 -0.02(-0.65%)
Jun 07, 2022 3.434 3.492 3.394 3.461 558,903 -0.01(-0.39%)
Jun 06, 2022 3.353 3.479 3.273 3.474 661,309 +0.13(+3.89%)
Jun 03, 2022 3.273 3.353 3.232 3.344 460,238 +0.04(+1.08%)
Jun 02, 2022 3.237 3.376 3.237 3.308 439,321 +0.08(+2.36%)
Jun 01, 2022 3.241 3.277 3.183 3.232 423,619 +0.01(+0.28%)
May 31, 2022 3.299 3.331 3.183 3.223 608,328 -0.04(-1.24%)
May 27, 2022 3.224 3.306 3.206 3.264 327,378 +0.04(+1.10%)
May 26, 2022 3.201 3.281 3.197 3.228 374,548 +0.06(+1.82%)
May 25, 2022 3.139 3.204 3.112 3.170 353,762 +0.03(+0.85%)
May 24, 2022 3.126 3.210 3.081 3.144 366,752 +0.01(+0.28%)
May 23, 2022 3.179 3.192 3.059 3.135 548,097 -0.04(-1.26%)
May 20, 2022 3.197 3.228 3.083 3.175 937,585 +0.00(+0.14%)
May 19, 2022 3.161 3.259 3.144 3.170 367,387 -0.03(-0.83%)
May 18, 2022 3.201 3.275 3.160 3.197 448,782 -0.02(-0.69%)
May 17, 2022 3.059 3.232 3.039 3.219 670,680 +0.19(+6.31%)
May 16, 2022 3.041 3.135 3.028 3.028 539,876 -0.07(-2.30%)
May 13, 2022 2.939 3.125 2.939 3.099 794,264 +0.19(+6.41%)
May 12, 2022 3.046 3.144 2.855 2.912 734,268 -0.16(-5.21%)
May 11, 2022 2.917 3.155 2.917 3.072 970,914 +0.17(+5.98%)
May 10, 2022 3.130 3.195 2.734 2.899 2,239,333 -1.49(-34.01%)
May 09, 2022 4.371 4.455 4.344 4.393 479,343 -0.05(-1.10%)
May 06, 2022 4.473 4.511 4.393 4.442 246,468 -0.08(-1.67%)
May 05, 2022 4.726 4.726 4.470 4.517 317,032 -0.20(-4.24%)
May 04, 2022 4.562 4.726 4.517 4.718 592,689 +0.21(+4.64%)
May 03, 2022 4.451 4.584 4.384 4.509 450,692 +0.06(+1.40%)
May 02, 2022 4.291 4.497 4.285 4.446 675,216 +0.22(+5.15%)
Apr 29, 2022 4.237 4.277 4.202 4.228 280,782 -0.02(-0.42%)
Apr 28, 2022 4.268 4.268 4.157 4.246 184,277 +0.01(+0.21%)
Apr 27, 2022 4.202 4.255 4.157 4.237 343,810 +0.01(+0.21%)
Apr 26, 2022 4.242 4.255 4.180 4.228 365,882 -0.01(-0.31%)
Apr 25, 2022 4.300 4.300 4.171 4.242 466,656 -0.11(-2.55%)
Apr 22, 2022 4.384 4.420 4.286 4.353 559,922 -0.06(-1.41%)
Apr 21, 2022 4.513 4.522 4.384 4.415 319,524 -0.09(-2.07%)
Apr 20, 2022 4.531 4.549 4.451 4.509 274,678 -0.01(-0.20%)
Apr 19, 2022 4.473 4.571 4.449 4.517 238,756 +0.03(+0.69%)
Apr 18, 2022 4.469 4.584 4.464 4.486 302,892 +0.00(+0.00%)
Apr 14, 2022 4.575 4.597 4.473 4.486 381,709 -0.05(-1.18%)
Apr 13, 2022 4.544 4.589 4.482 4.540 369,660 +0.03(+0.59%)
Apr 12, 2022 4.495 4.589 4.460 4.513 351,274 +0.05(+1.10%)
Apr 11, 2022 4.455 4.495 4.400 4.464 321,776 +0.00(+0.00%)
Apr 08, 2022 4.557 4.569 4.433 4.464 356,346 -0.07(-1.47%)
Apr 07, 2022 4.540 4.571 4.495 4.531 336,761 +0.00(+0.10%)
Apr 06, 2022 4.513 4.533 4.411 4.526 470,688 +0.00(+0.00%)
Apr 05, 2022 4.580 4.593 4.429 4.526 500,626 -0.04(-0.97%)
Apr 04, 2022 4.451 4.602 4.393 4.571 808,880 +0.15(+3.32%)
Apr 01, 2022 4.357 4.435 4.300 4.424 448,863 +0.10(+2.26%)
Mar 31, 2022 4.460 4.513 4.317 4.326 523,332 -0.14(-3.18%)
Mar 30, 2022 4.335 4.544 4.311 4.469 864,108 +0.15(+3.39%)
Mar 29, 2022 4.264 4.326 4.215 4.322 771,458 +0.10(+2.42%)
Mar 28, 2022 4.353 4.353 4.184 4.220 574,901 -0.16(-3.75%)
Mar 25, 2022 4.313 4.402 4.293 4.384 452,460 +0.09(+2.07%)
Mar 24, 2022 4.357 4.357 4.139 4.295 633,390 -0.02(-0.51%)
Mar 23, 2022 4.362 4.362 4.215 4.317 505,695 +0.00(+0.00%)
Mar 22, 2022 4.384 4.487 4.264 4.317 718,751 -0.05(-1.22%)
Mar 21, 2022 4.331 4.402 4.215 4.371 700,559 +0.07(+1.65%)
Mar 18, 2022 4.135 4.317 4.135 4.300 1,725,716 +0.17(+4.20%)
Mar 17, 2022 3.984 4.144 3.984 4.126 810,259 +0.11(+2.65%)
Mar 16, 2022 4.042 4.153 3.868 4.019 1,465,706 +0.26(+6.98%)
Mar 15, 2022 3.690 3.770 3.624 3.757 921,156 +0.07(+1.93%)
Mar 14, 2022 3.775 3.775 3.606 3.686 466,004 -0.05(-1.31%)
Mar 11, 2022 3.726 3.877 3.686 3.735 463,525 +0.00(+0.00%)
Mar 10, 2022 3.682 3.633 3.735 294,971 +0.02(+0.60%)
Mar 09, 2022 3.686 3.713 3.642 3.713 610,762 +0.07(+1.95%)
Mar 08, 2022 3.619 3.686 3.579 3.642 904,969 +0.05(+1.36%)
Mar 07, 2022 3.486 3.664 3.438 3.593 969,733 +0.14(+3.99%)
Mar 04, 2022 3.508 3.537 3.433 3.455 705,441 -0.08(-2.14%)
Mar 03, 2022 3.437 3.537 3.424 3.530 554,956 +0.11(+3.25%)
Mar 02, 2022 3.268 3.433 3.250 3.419 594,713 +0.17(+5.34%)
Mar 01, 2022 3.295 3.317 3.192 3.246 390,424 -0.03(-0.82%)
Feb 28, 2022 3.215 3.277 3.192 3.272 505,068 +0.03(+0.82%)
Feb 25, 2022 3.180 3.268 3.215 3.246 278,437 +0.07(+2.22%)
Feb 24, 2022 3.100 3.191 3.021 3.175 545,432 +0.04(+1.27%)
Feb 23, 2022 3.197 3.233 3.136 3.136 371,465 -0.03(-0.97%)
Feb 22, 2022 3.224 3.255 3.136 3.166 452,428 -0.07(-2.05%)
Feb 18, 2022 3.233 0 -0.07(-2.14%)
Feb 17, 2022 3.290 3.303 3.244 3.303 737,357 -0.01(-0.40%)
Feb 16, 2022 3.352 3.371 3.290 3.316 228,519 -0.05(-1.44%)
Feb 15, 2022 3.294 3.374 3.294 3.365 332,511 +0.08(+2.55%)
Feb 14, 2022 3.180 3.290 3.169 3.281 652,591 +0.08(+2.48%)
Feb 11, 2022 3.206 3.249 3.158 3.202 437,682 -0.01(-0.41%)
Feb 10, 2022 3.202 3.325 3.202 3.215 524,128 -0.01(-0.27%)
Feb 09, 2022 3.272 3.299 3.215 3.224 1,001,613 -0.03(-0.81%)
Feb 08, 2022 3.308 3.330 3.215 3.250 332,261 -0.04(-1.07%)
Feb 07, 2022 3.321 3.378 3.281 3.285 396,481 -0.04(-1.06%)
Feb 04, 2022 3.321 3.418 3.266 3.321 373,306 +0.03(+0.80%)
Feb 03, 2022 3.396 3.268 3.294 713,466 -0.11(-3.11%)
Feb 02, 2022 3.400 3.411 3.290 3.400 609,894 -0.01(-0.39%)
Feb 01, 2022 3.453 3.453 3.347 3.413 327,765 -0.03(-0.77%)
Jan 31, 2022 3.325 3.440 3.440 293,597 +0.09(+2.77%)
Jan 28, 2022 3.290 3.347 3.246 3.347 308,203 +0.04(+1.20%)
Jan 27, 2022 3.352 3.418 3.281 3.308 234,142 -0.05(-1.45%)
Jan 26, 2022 3.616 3.616 3.343 3.356 305,643 -0.09(-2.56%)
Jan 25, 2022 3.369 3.480 3.294 3.444 299,704 +0.01(+0.39%)
Jan 24, 2022 3.272 3.440 3.252 3.431 326,921 +0.11(+3.46%)
Jan 21, 2022 3.369 3.426 3.316 3.316 371,456 -0.08(-2.34%)
Jan 20, 2022 3.581 3.590 3.382 3.396 333,003 -0.19(-5.29%)
Jan 19, 2022 3.616 3.640 3.520 3.585 263,500 -0.03(-0.73%)
Jan 18, 2022 3.590 3.660 3.519 3.612 388,939 +0.04(+0.99%)
Jan 14, 2022 3.577 0 +0.04(+1.12%)
Jan 13, 2022 3.594 3.647 3.528 3.537 187,587 -0.07(-1.84%)
Jan 12, 2022 3.731 3.784 3.594 3.603 468,609 -0.10(-2.62%)
Jan 11, 2022 3.625 3.731 3.616 3.700 435,063 +0.11(+3.20%)
Jan 10, 2022 3.590 3.643 3.537 3.585 421,265 +0.01(+0.25%)
Jan 07, 2022 3.541 3.594 3.488 3.577 418,592 +0.07(+1.88%)
Jan 06, 2022 3.515 3.634 3.502 3.510 424,480 +0.01(+0.25%)
Jan 05, 2022 3.524 3.629 3.480 3.502 399,374 +0.01(+0.25%)
Jan 04, 2022 3.440 3.563 3.422 3.493 404,229 +0.06(+1.80%)
Jan 03, 2022 3.409 3.488 3.409 3.431 318,218 +0.06(+1.83%)
Dec 31, 2021 3.321 3.387 3.294 3.369 1,265,311 +0.04(+1.33%)
Dec 30, 2021 3.316 3.413 3.316 3.325 336,903 -0.00(-0.13%)
Dec 29, 2021 3.334 3.360 3.277 3.330 302,817 -0.00(-0.13%)
Dec 28, 2021 3.405 3.457 3.334 3.334 314,955 -0.09(-2.58%)
Dec 27, 2021 3.343 3.449 3.312 3.422 354,638 +0.07(+2.24%)
Dec 23, 2021 3.246 3.352 3.215 3.347 422,285 +0.13(+4.12%)
Dec 22, 2021 3.250 3.277 3.202 3.215 289,736 -0.05(-1.49%)
Dec 21, 2021 3.246 3.290 3.228 3.263 360,136 +0.05(+1.65%)
Dec 20, 2021 3.281 3.285 3.109 3.211 763,540 -0.12(-3.70%)
Dec 17, 2021 3.285 3.347 3.227 3.334 2,400,424 +0.07(+2.16%)
Dec 16, 2021 3.277 3.316 3.244 3.263 558,613 +0.01(+0.41%)
Dec 15, 2021 3.215 3.281 3.153 3.250 1,157,548 +0.00(+0.00%)
Dec 14, 2021 3.308 3.308 3.245 3.250 1,230,209 -0.05(-1.60%)
Dec 13, 2021 3.338 3.347 3.263 3.303 619,556 +0.01(+0.27%)
Dec 10, 2021 3.382 3.410 3.285 3.294 570,456 -0.08(-2.48%)
Dec 09, 2021 3.396 3.400 3.347 3.378 321,722 -0.05(-1.54%)
Dec 08, 2021 3.427 3.462 3.396 3.431 244,312 +0.04(+1.30%)
Dec 07, 2021 3.374 3.431 3.347 3.387 443,142 +0.03(+0.92%)
Dec 06, 2021 3.391 3.444 3.352 3.356 416,115 -0.02(-0.65%)
Dec 03, 2021 3.484 3.510 3.361 3.378 274,301 -0.10(-2.79%)
Dec 02, 2021 3.435 3.502 3.396 3.475 367,808 +0.06(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.