Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.011 4.022 3.901 3.915 434,090 -0.08(-1.90%)
Nov 29, 2017 4.017 4.069 3.980 3.991 201,091 -0.02(-0.58%)
Nov 28, 2017 3.913 4.019 3.906 4.014 225,386 +0.10(+2.59%)
Nov 27, 2017 4.006 4.019 3.902 3.913 165,057 -0.11(-2.65%)
Nov 24, 2017 3.918 4.027 3.897 4.019 122,144 +0.12(+3.13%)
Nov 22, 2017 3.900 3.944 3.871 3.897 176,138 -0.01(-0.20%)
Nov 21, 2017 3.840 3.908 3.783 3.905 295,319 +0.09(+2.45%)
Nov 20, 2017 3.767 3.824 3.757 3.811 124,092 +0.05(+1.24%)
Nov 17, 2017 3.759 3.804 3.736 3.765 129,984 -0.01(-0.34%)
Nov 16, 2017 3.702 3.824 3.702 3.778 175,891 +0.09(+2.32%)
Nov 15, 2017 3.674 3.718 3.674 3.692 160,418 -0.01(-0.14%)
Nov 14, 2017 3.655 3.718 3.655 3.697 202,538 +0.02(+0.49%)
Nov 13, 2017 3.723 3.744 3.661 3.679 261,951 -0.06(-1.67%)
Nov 10, 2017 3.689 3.837 3.684 3.741 182,904 +0.03(+0.84%)
Nov 09, 2017 3.806 3.819 3.681 3.710 255,481 -0.14(-3.71%)
Nov 08, 2017 3.832 3.876 3.814 3.853 138,110 +0.01(+0.14%)
Nov 07, 2017 3.897 3.933 3.819 3.848 169,160 -0.06(-1.59%)
Nov 06, 2017 3.908 3.972 3.908 3.910 134,203 -0.01(-0.20%)
Nov 03, 2017 3.939 3.952 3.889 3.918 104,127 -0.02(-0.53%)
Nov 02, 2017 3.923 3.972 3.905 3.939 182,369 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.