Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.535 +0.035 (+0.78%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.962 2.977 2.920 2.930 614,793 +0.00(+0.15%)
Nov 29, 2016 2.924 2.992 2.922 2.926 724,310 +0.01(+0.51%)
Nov 28, 2016 3.009 3.011 2.879 2.911 900,798 -0.09(-3.04%)
Nov 25, 2016 2.937 3.045 2.937 3.002 736,711 +0.03(+1.07%)
Nov 23, 2016 2.971 2.971 2.971 0 +0.02(+0.72%)
Nov 22, 2016 2.962 2.977 2.909 2.949 1,180,310 +0.03(+0.87%)
Nov 21, 2016 2.881 2.937 2.881 2.924 894,459 +0.05(+1.62%)
Nov 18, 2016 2.917 2.956 2.854 2.877 889,230 -0.02(-0.66%)
Nov 17, 2016 2.928 2.982 2.890 2.896 803,760 -0.03(-1.09%)
Nov 16, 2016 2.890 2.977 2.890 2.928 1,537,648 +0.06(+2.00%)
Nov 15, 2016 2.788 2.883 2.758 2.871 993,270 +0.08(+2.89%)
Nov 14, 2016 2.656 2.811 2.461 2.790 2,406,171 +0.14(+5.29%)
Nov 11, 2016 2.524 2.730 2.516 2.650 944,829 +0.13(+4.97%)
Nov 10, 2016 2.390 2.546 2.376 2.524 764,590 +0.02(+0.93%)
Nov 09, 2016 2.301 2.501 2.176 2.501 663,327 +0.08(+3.43%)
Nov 08, 2016 2.359 2.444 2.312 2.418 280,283 +0.06(+2.71%)
Nov 07, 2016 2.320 2.373 2.267 2.354 447,966 +0.08(+3.65%)
Nov 04, 2016 2.276 2.322 2.269 2.271 313,179 +0.00(+0.09%)
Nov 03, 2016 2.267 2.312 2.263 2.269 285,234 -0.02(-0.74%)
Nov 02, 2016 2.308 2.331 2.282 2.286 168,703 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.