Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aditxt Inc
(NQ:
ADTX
)
2.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3200
3360
3160
3260
731
+20.00(+0.62%)
Oct 28, 2021
3260
3280
3160
3240
472
+0.00(+0.00%)
Oct 27, 2021
3220
3320
3160
3240
778
+80.00(+2.53%)
Oct 26, 2021
3280
3160
751
-80.00(-2.47%)
Oct 25, 2021
3220
3440
3180
3240
1,105
+40.00(+1.25%)
Oct 22, 2021
3360
3362
3140
3200
1,314
-260.00(-7.51%)
Oct 21, 2021
3440
3540
3280
3460
1,312
+40.00(+1.17%)
Oct 20, 2021
3140
3440
3120
3420
1,520
+260.00(+8.23%)
Oct 19, 2021
3080
3220
3040
3160
1,058
+60.00(+1.94%)
Oct 18, 2021
3040
3200
3020
3100
3,177
-540.00(-14.84%)
Oct 15, 2021
3500
3780
3420
3640
871
+20.00(+0.55%)
Oct 14, 2021
4000
4040
3580
3620
1,478
-460.00(-11.27%)
Oct 13, 2021
3640
4220
3620
4080
3,611
+460.00(+12.71%)
Oct 12, 2021
3540
3740
3430
3620
1,002
+60.00(+1.69%)
Oct 11, 2021
3540
3740
3420
3560
978
+20.00(+0.56%)
Oct 08, 2021
3200
3680
3180
3540
2,553
+320.00(+9.94%)
Oct 07, 2021
3080
3336
3020
3220
1,621
+80.00(+2.55%)
Oct 06, 2021
3320
3360
3060
3140
2,956
-260.00(-7.65%)
Oct 05, 2021
3800
4380
3220
3400
51,416
+260.00(+8.28%)
Oct 04, 2021
3200
3220
3020
3140
621
-120.00(-3.68%)
Oct 01, 2021
3340
3360
3140
3260
703
-120.00(-3.55%)
Sep 30, 2021
3380
3420
3220
3380
573
+140.00(+4.32%)
Sep 29, 2021
3500
3500
3220
3240
1,078
-280.00(-7.95%)
Sep 28, 2021
3620
3680
3370
3520
992
-160.00(-4.35%)
Sep 27, 2021
3500
3720
3460
3680
1,185
+223.00(+6.45%)
Sep 24, 2021
3440
3540
3320
3457
1,110
-43.00(-1.23%)
Sep 23, 2021
3600
3600
3320
3500
1,225
-80.00(-2.23%)
Sep 22, 2021
3300
3660
3210
3580
1,925
+380.00(+11.88%)
Sep 21, 2021
3100
3320
3030
3200
597
+120.00(+3.90%)
Sep 20, 2021
3180
3300
3080
3080
582
-260.00(-7.78%)
Sep 17, 2021
3260
3400
3160
3340
464
+120.00(+3.73%)
Sep 16, 2021
3220
3310
3120
3220
399
+0.00(+0.00%)
Sep 15, 2021
3180
3320
3090
3220
408
+40.00(+1.26%)
Sep 14, 2021
3340
3420
3160
3180
662
-160.00(-4.79%)
Sep 13, 2021
3520
3520
3320
3340
510
-135.60(-3.90%)
Sep 10, 2021
3460
3530
3460
3476
445
-4.40(-0.13%)
Sep 09, 2021
3580
3740
3420
3480
1,697
-20.00(-0.57%)
Sep 08, 2021
3520
3620
3440
3500
418
-60.00(-1.69%)
Sep 07, 2021
3620
3680
3460
3560
882
+20.00(+0.56%)
Sep 03, 2021
3640
3640
3420
3540
872
-60.00(-1.67%)
Sep 02, 2021
3660
3760
3500
3600
1,121
-60.00(-1.64%)
Sep 01, 2021
3740
3740
3620
3660
1,040
-120.00(-3.17%)
Aug 31, 2021
3740
3820
3700
3780
1,011
+40.00(+1.07%)
Aug 30, 2021
3940
3940
3660
3740
1,763
-200.00(-5.08%)
Aug 27, 2021
4020
4180
3880
3940
2,829
-320.00(-7.51%)
Aug 26, 2021
4200
4540
4120
4260
9,767
-1820.00(-29.93%)
Aug 25, 2021
5560
7900
5260
6080
80,157
+2120.00(+53.54%)
Aug 24, 2021
3880
3980
3780
3960
76
+100.00(+2.59%)
Aug 23, 2021
3900
3900
3720
3860
74
+140.00(+3.76%)
Aug 20, 2021
3820
3940
3680
3720
84
-40.00(-1.06%)
Aug 19, 2021
3940
3960
3620
3760
139
-160.00(-4.08%)
Aug 18, 2021
3640
4120
3576
3920
108
+320.00(+8.89%)
Aug 17, 2021
3700
3700
3520
3600
61
-60.00(-1.64%)
Aug 16, 2021
4100
4160
3620
3660
98
-420.00(-10.29%)
Aug 13, 2021
4260
4357
4080
4080
51
-260.00(-5.99%)
Aug 12, 2021
4280
4360
4260
4340
29
+60.00(+1.40%)
Aug 11, 2021
4400
4400
4220
4280
65
-180.00(-4.04%)
Aug 10, 2021
4340
4460
4300
4460
50
+120.00(+2.76%)
Aug 09, 2021
4340
4370
4240
4340
28
+0.00(+0.00%)
Aug 06, 2021
4220
4460
4210
4340
89
+100.00(+2.36%)
Aug 05, 2021
4200
4440
4200
4240
70
-20.00(-0.47%)
Aug 04, 2021
4260
4400
4200
4260
159
+40.00(+0.95%)
Aug 03, 2021
4300
4480
4200
4220
129
-140.00(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.