Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,044.59
-51.40 (-0.42%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8813
8843
8771
8838
71,404,600
+118.80(+1.36%)
Oct 30, 2014
8685
8728
8600
8719
52,176,600
+64.50(+0.75%)
Oct 29, 2014
8664
8682
8645
8654
47,222,500
+24.10(+0.28%)
Oct 28, 2014
8585
8646
8585
8630
68,897,504
+109.90(+1.29%)
Oct 27, 2014
8591
8592
8491
8520
43,018,900
-11.60(-0.14%)
Oct 24, 2014
8530
8538
8492
8532
40,332,800
-14.00(-0.16%)
Oct 23, 2014
8478
8549
8433
8546
58,507,900
+40.00(+0.47%)
Oct 22, 2014
8430
8510
8402
8506
57,320,500
+101.30(+1.21%)
Oct 21, 2014
8283
8405
8234
8405
60,413,600
+121.50(+1.47%)
Oct 20, 2014
8233
8292
8183
8283
58,565,500
+33.20(+0.40%)
Oct 17, 2014
8095
8279
8049
8250
90,287,296
+192.60(+2.39%)
Oct 16, 2014
8175
8198
7871
8058
118,621,200
-87.40(-1.07%)
Oct 15, 2014
8320
8329
8084
8145
81,724,800
-193.10(-2.32%)
Oct 14, 2014
8300
8352
8226
8338
62,885,100
-4.10(-0.05%)
Oct 13, 2014
8281
8387
8278
8342
54,469,100
-32.50(-0.39%)
Oct 10, 2014
8436
8437
8335
8375
65,300,700
-108.30(-1.28%)
Oct 09, 2014
8585
8601
8477
8483
51,821,800
-34.40(-0.40%)
Oct 08, 2014
8520
8531
8466
8517
50,014,800
-44.70(-0.52%)
Oct 07, 2014
8691
8698
8549
8562
51,595,200
-161.00(-1.85%)
Oct 06, 2014
8734
8751
8712
8723
45,447,200
+39.50(+0.45%)
Oct 03, 2014
8678
8706
8629
8684
46,057,000
+28.80(+0.33%)
Oct 02, 2014
8760
8768
8655
8655
54,757,600
-134.80(-1.53%)
Oct 01, 2014
8819
8843
8775
8790
44,517,300
-45.60(-0.52%)
Sep 30, 2014
8788
8841
8772
8835
45,893,500
+58.40(+0.67%)
Sep 29, 2014
8797
8801
8744
8777
41,792,300
+2.30(+0.03%)
Sep 26, 2014
8756
8806
8727
8774
43,838,800
+1.60(+0.02%)
Sep 25, 2014
8813
8845
8745
8773
46,226,900
-24.40(-0.28%)
Sep 24, 2014
8772
8801
8754
8797
43,417,000
+33.40(+0.38%)
Sep 23, 2014
8804
8814
8730
8764
40,921,300
-53.70(-0.61%)
Sep 22, 2014
8817
8840
8801
8818
36,882,600
-22.70(-0.26%)
Sep 19, 2014
8869
8874
8823
8840
71,793,104
+9.70(+0.11%)
Sep 18, 2014
8819
8833
8788
8830
45,184,800
+4.90(+0.06%)
Sep 17, 2014
8809
8830
8802
8826
41,623,100
+21.20(+0.24%)
Sep 16, 2014
8790
8809
8778
8804
34,195,300
+8.00(+0.09%)
Sep 15, 2014
8768
8801
8752
8796
27,850,000
+0.50(+0.01%)
Sep 12, 2014
8833
8833
8779
8796
30,241,000
-33.10(-0.37%)
Sep 11, 2014
8830
8832
8793
8829
31,978,300
+12.90(+0.15%)
Sep 10, 2014
8806
8818
8774
8816
38,012,100
-9.50(-0.11%)
Sep 09, 2014
8824
8847
8821
8826
40,308,500
+8.40(+0.10%)
Sep 08, 2014
8803
8819
8777
8817
29,267,200
+28.40(+0.32%)
Sep 05, 2014
8823
8832
8766
8789
40,467,200
-46.00(-0.52%)
Sep 04, 2014
8794
8856
8786
8835
53,966,400
+31.20(+0.35%)
Sep 03, 2014
8795
8854
8794
8804
53,313,000
+46.30(+0.53%)
Sep 02, 2014
8756
8777
8740
8757
37,751,800
+10.30(+0.12%)
Sep 01, 2014
8706
8755
8699
8747
36,393,100
+88.00(+1.02%)
Aug 29, 2014
8652
8669
8610
8659
32,948,700
+36.80(+0.43%)
Aug 28, 2014
8655
8658
8598
8622
34,125,900
-47.60(-0.55%)
Aug 27, 2014
8661
8690
8645
8670
32,272,500
-3.50(-0.04%)
Aug 26, 2014
8612
8676
8604
8673
32,063,100
+61.70(+0.72%)
Aug 25, 2014
8602
8617
8576
8612
24,850,000
+57.40(+0.67%)
Aug 22, 2014
8576
8580
8534
8554
30,278,200
-15.80(-0.18%)
Aug 21, 2014
8540
8592
8536
8570
36,488,200
+42.10(+0.49%)
Aug 20, 2014
8536
8539
8507
8528
33,567,200
+2.50(+0.03%)
Aug 19, 2014
8473
8528
8473
8525
29,182,400
+71.80(+0.85%)
Aug 18, 2014
8436
8465
8424
8454
30,241,000
+86.90(+1.04%)
Aug 15, 2014
8460
8484
8367
8367
47,221,200
-63.40(-0.75%)
Aug 14, 2014
8366
8436
8366
8430
38,422,300
+41.40(+0.49%)
Aug 13, 2014
8352
8389
8343
8389
28,415,800
+58.90(+0.71%)
Aug 12, 2014
8336
8362
8316
8330
38,533,600
-0.10(-0.00%)
Aug 11, 2014
8312
8359
8308
8330
39,215,200
+55.20(+0.67%)
Aug 08, 2014
8263
8282
8184
8275
62,157,000
-32.10(-0.39%)
Aug 07, 2014
8299
8345
8280
8307
61,470,800
+16.60(+0.20%)
Aug 06, 2014
8302
8304
8219
8290
54,014,900
-51.80(-0.62%)
Aug 05, 2014
8322
8388
8309
8342
46,474,400
+38.00(+0.46%)
Aug 04, 2014
8382
8410
8286
8304
58,677,900
-106.27(-1.26%)
Aug 03, 2014
8480
8507
8396
8410
0
+0.00(+0.00%)
Aug 02, 2014
8480
8507
8396
8410
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.