Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		141.01	141.01	141.01	0	+0.00(+0.00%)
Sep 17, 2020		141.01	141.01	141.01	0	-8.49(-5.68%)
Aug 31, 2020		149.50	149.50	149.50	0	+0.00(+0.00%)
Aug 26, 2020		149.50	149.50	149.50	0	+0.00(+0.00%)
Aug 24, 2020		149.50	149.50	149.50	0	+0.00(+0.00%)
Aug 14, 2020		149.50	149.50	149.50	0	+0.00(+0.00%)
Aug 11, 2020		149.50	149.50	149.50	0	+0.00(+0.00%)
Aug 10, 2020	148.79	149.50	148.79	149.50	308	+0.99(+0.67%)
Aug 07, 2020		148.51	148.51	148.51	67	+0.00(+0.00%)
Aug 06, 2020	148.51	148.51	148.51	148.51	100	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cnooc Ltd (TSX: CNU )

Historical Prices