Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 172.47 172.47 172.47 13 +7.92(+4.81%)
Oct 25, 2017 164.55 164.55 164.55 96 +3.41(+2.12%)
Oct 10, 2017 161.14 161.14 161.14 23 +2.23(+1.40%)
Oct 06, 2017 158.91 158.91 158.91 158.91 225 -3.54(-2.18%)
Oct 05, 2017 162.45 162.45 162.45 162.45 100 +17.85(+12.34%)
Sep 12, 2017 144.60 144.60 144.60 0 -2.40(-1.63%)
Sep 06, 2017 147.00 147.00 147.00 0 +2.00(+1.38%)
Aug 22, 2017 145.00 145.00 145.00 0 +4.56(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.