Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 178.15 178.15 178.15 0 -4.85(-2.65%)
Oct 25, 2016 183.00 183.00 183.00 183.00 115 -0.15(-0.08%)
Oct 24, 2016 183.15 183.15 183.15 183.15 105 +0.00(+0.00%)
Oct 21, 2016 183.15 183.15 183.15 183.15 160 +13.60(+8.02%)
Oct 05, 2016 169.55 169.55 169.55 10 +4.54(+2.75%)
Oct 03, 2016 165.01 165.01 165.01 0 +3.01(+1.86%)
Sep 30, 2016 162.00 162.00 162.00 162.00 21 +0.00(+0.00%)
Sep 29, 2016 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 28, 2016 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 27, 2016 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 08, 2016 162.00 162.00 162.00 0 +4.58(+2.91%)
Sep 06, 2016 157.42 157.42 157.42 40 -3.66(-2.27%)
Aug 29, 2016 161.08 161.08 161.08 0 +3.08(+1.95%)
Aug 24, 2016 158.00 158.00 158.00 0 -2.29(-1.43%)
Aug 23, 2016 160.29 160.29 160.29 160.29 100 +2.10(+1.33%)
Aug 09, 2016 158.19 158.19 158.19 0 +7.99(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.