Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 176.12 176.12 176.12 5 +3.09(+1.79%)
Oct 30, 2014 172.43 173.03 172.43 173.03 456 -5.97(-3.34%)
Oct 28, 2014 179.00 179.00 179.00 69 -3.50(-1.92%)
Oct 21, 2014 182.50 182.50 182.50 182.50 100 +0.43(+0.24%)
Oct 20, 2014 182.07 182.07 182.07 182.07 195 -0.50(-0.27%)
Oct 17, 2014 182.63 182.75 182.57 182.57 515 -9.43(-4.91%)
Oct 08, 2014 192.00 192.00 192.00 30 -0.80(-0.41%)
Oct 07, 2014 193.00 193.00 192.80 192.80 234 +3.80(+2.01%)
Oct 03, 2014 189.00 189.00 189.00 129 -13.00(-6.44%)
Sep 24, 2014 202.00 202.00 202.00 109 -16.30(-7.47%)
Sep 04, 2014 218.30 218.30 218.30 0 -0.85(-0.39%)
Sep 03, 2014 218.90 219.15 218.90 219.15 1,615 +2.05(+0.94%)
Aug 29, 2014 217.10 217.10 217.10 0 +5.01(+2.36%)
Aug 28, 2014 212.09 212.09 212.09 212.09 130 -1.11(-0.52%)
Aug 27, 2014 213.20 213.20 213.20 213.20 103 -4.09(-1.88%)
Aug 26, 2014 217.29 217.29 217.29 3 -0.47(-0.22%)
Aug 25, 2014 216.63 217.76 216.63 217.76 280 +5.55(+2.62%)
Aug 22, 2014 212.21 212.21 212.21 212.21 106 -1.74(-0.81%)
Aug 20, 2014 213.95 0 -2.65(-1.22%)
Aug 19, 2014 215.77 216.60 1,519 +2.85(+1.33%)
Aug 18, 2014 210.02 214.25 210.02 213.75 1,530 +11.95(+5.92%)
Aug 12, 2014 201.80 0 -1.13(-0.56%)
Aug 11, 2014 203.52 203.57 202.93 202.93 514 +4.93(+2.49%)
Aug 08, 2014 198.00 198.00 198.00 198.00 100 +1.90(+0.97%)
Aug 06, 2014 196.10 0 -0.55(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.