Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.080 4.082 4.000 4.060 55,819 -0.04(-0.98%)
Oct 30, 2017 4.200 4.050 4.100 93,007 +0.05(+1.23%)
Oct 27, 2017 4.050 4.050 3.910 4.050 40,086 +0.07(+1.76%)
Oct 26, 2017 4.010 4.140 3.910 3.980 30,327 -0.17(-4.10%)
Oct 25, 2017 4.270 4.280 4.100 4.150 91,417 +0.17(+4.27%)
Oct 24, 2017 4.010 4.025 3.924 3.980 49,155 -0.04(-1.00%)
Oct 23, 2017 4.090 4.093 3.900 4.020 45,588 +0.02(+0.50%)
Oct 20, 2017 4.040 4.240 3.960 4.000 80,090 -0.28(-6.54%)
Oct 19, 2017 4.170 4.850 3.950 4.280 580,982 +0.37(+9.46%)
Oct 18, 2017 4.180 4.180 3.850 3.910 83,322 -0.26(-6.24%)
Oct 17, 2017 4.100 4.200 4.020 4.170 64,968 -0.02(-0.48%)
Oct 16, 2017 4.400 4.440 4.090 4.190 63,628 -0.20(-4.56%)
Oct 13, 2017 4.528 4.580 4.280 4.390 70,963 -0.22(-4.77%)
Oct 12, 2017 4.770 4.970 4.510 4.610 61,122 -0.33(-6.68%)
Oct 11, 2017 4.820 5.050 4.810 4.940 31,850 +0.00(+0.00%)
Oct 10, 2017 4.990 5.100 4.926 4.940 26,613 -0.05(-1.00%)
Oct 09, 2017 5.200 5.490 4.850 4.990 75,589 -0.21(-4.13%)
Oct 06, 2017 5.750 5.910 5.200 5.205 44,804 -0.47(-8.36%)
Oct 05, 2017 5.900 5.920 5.500 5.680 44,731 -0.25(-4.22%)
Oct 04, 2017 6.820 6.820 5.930 5.930 34,889 -0.57(-8.77%)
Oct 03, 2017 6.000 7.117 5.948 6.500 179,516 +0.60(+10.17%)
Oct 02, 2017 5.580 6.250 5.300 5.900 77,432 +0.62(+11.74%)
Sep 29, 2017 4.800 5.299 4.800 5.280 56,162 +0.28(+5.60%)
Sep 28, 2017 5.160 5.350 4.850 5.000 94,426 -0.16(-3.10%)
Sep 27, 2017 5.200 5.400 5.040 5.160 37,982 +0.02(+0.39%)
Sep 26, 2017 5.120 5.350 5.120 5.140 49,243 -0.04(-0.77%)
Sep 25, 2017 5.770 5.770 5.130 5.180 42,883 -0.14(-2.63%)
Sep 22, 2017 5.400 5.641 5.200 5.320 37,742 -0.08(-1.48%)
Sep 21, 2017 5.240 5.569 5.240 5.400 19,561 -0.10(-1.82%)
Sep 20, 2017 5.720 5.930 5.300 5.500 157,399 -0.20(-3.51%)
Sep 19, 2017 6.460 6.460 5.700 5.700 104,833 -0.50(-8.06%)
Sep 18, 2017 6.430 6.880 6.000 6.200 145,711 -0.01(-0.16%)
Sep 15, 2017 6.940 7.110 6.120 6.210 198,136 -0.69(-10.00%)
Sep 14, 2017 6.890 7.560 6.500 6.900 70,560 +0.01(+0.15%)
Sep 13, 2017 8.650 8.650 6.670 6.890 103,154 -1.14(-14.20%)
Sep 12, 2017 8.450 9.000 7.760 8.030 98,034 -0.42(-4.97%)
Sep 11, 2017 9.500 9.500 7.260 8.450 149,833 -0.40(-4.52%)
Sep 08, 2017 9.500 9.500 8.685 8.850 81,824 -0.62(-6.60%)
Sep 07, 2017 9.000 9.500 8.350 9.475 194,763 +0.53(+5.87%)
Sep 06, 2017 7.500 8.986 6.580 8.950 183,845 +1.45(+19.33%)
Sep 05, 2017 5.530 7.500 5.530 7.500 59,443 +1.82(+32.04%)
Sep 01, 2017 6.520 6.520 6.520 5.680 12,988 -0.75(-11.66%)
Aug 31, 2017 5.570 6.430 5.200 6.430 12,791 +1.27(+24.61%)
Aug 30, 2017 5.080 5.610 4.900 5.160 11,345 +0.08(+1.57%)
Aug 29, 2017 5.400 5.830 5.080 5.080 18,311 -0.41(-7.47%)
Aug 28, 2017 5.610 6.187 5.400 5.490 13,840 -0.35(-5.99%)
Aug 25, 2017 6.120 6.400 5.580 5.840 44,616 -0.51(-8.03%)
Aug 24, 2017 6.500 6.500 6.035 6.350 9,589 -0.04(-0.63%)
Aug 23, 2017 6.500 6.500 6.250 6.390 27,174 -0.11(-1.69%)
Aug 22, 2017 6.500 6.500 6.250 6.500 16,642 +0.00(+0.00%)
Aug 21, 2017 6.500 6.500 6.315 6.500 14,770 +0.05(+0.78%)
Aug 18, 2017 6.500 6.702 6.100 6.450 53,515 +0.22(+3.53%)
Aug 17, 2017 6.390 6.483 6.000 6.230 30,248 +0.12(+1.96%)
Aug 16, 2017 5.250 6.560 5.200 6.110 190,005 +0.96(+18.64%)
Aug 15, 2017 4.750 5.250 4.660 5.150 33,600 +0.75(+17.05%)
Aug 14, 2017 4.505 4.950 4.400 4.400 15,130 +0.00(+0.00%)
Aug 11, 2017 4.510 4.510 4.380 4.400 14,973 -0.11(-2.44%)
Aug 10, 2017 4.500 4.510 4.020 4.510 7,224 +0.16(+3.68%)
Aug 09, 2017 4.500 4.500 3.920 4.350 16,807 +0.10(+2.35%)
Aug 08, 2017 4.500 4.500 4.000 4.250 23,024 +0.17(+4.17%)
Aug 07, 2017 4.500 4.500 4.020 4.080 26,575 -0.39(-8.72%)
Aug 04, 2017 4.470 4.470 4.470 4.470 139 +0.00(+0.00%)
Aug 03, 2017 4.470 4.470 4.470 4.470 204 +0.00(+0.00%)
Aug 02, 2017 4.470 4.470 4.470 4.470 125 +0.16(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.