Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0006 0.0007 0.0006 0.0007 2,400 +0.00(+0.00%)
Oct 29, 2020 0.0007 0.0008 0.0007 0.0007 26,000 +0.00(+0.00%)
Oct 28, 2020 0.0007 0.0007 0.0007 0.0007 204,535 +0.00(+16.67%)
Oct 27, 2020 0.0006 0.0006 0.0006 0.0006 15,000 -0.00(-14.29%)
Oct 26, 2020 0.0005 0.0008 0.0005 0.0007 258,713 +0.00(+16.67%)
Oct 23, 2020 0.0005 0.0007 0.0005 0.0006 468,900 -0.00(-14.29%)
Oct 22, 2020 0.0008 0.0008 0.0005 0.0007 550,763 -0.00(-12.50%)
Oct 21, 2020 0.0006 0.0008 0.0005 0.0008 124,584 +0.00(+0.00%)
Oct 20, 2020 0.0005 0.0008 0.0005 0.0008 215,694 +0.00(+14.29%)
Oct 19, 2020 0.0005 0.0009 0.0005 0.0007 27,698 -0.00(-22.22%)
Oct 16, 2020 0.0005 0.0009 0.0005 0.0009 1,458,300 +0.00(+12.50%)
Oct 15, 2020 0.0005 0.0008 0.0005 0.0008 654,491 +0.00(+0.00%)
Oct 14, 2020 0.0008 0.0008 0.0008 0.0008 240,000 +0.00(+60.00%)
Oct 13, 2020 0.0005 0.0008 0.0005 0.0005 904,725 -0.00(-28.57%)
Oct 12, 2020 0.0005 0.0008 0.0005 0.0007 486,473 +0.00(+40.00%)
Oct 09, 2020 0.0005 0.0008 0.0005 0.0005 407,700 +0.00(+0.00%)
Oct 08, 2020 0.0007 0.0008 0.0005 0.0005 100,545 -0.00(-16.67%)
Oct 07, 2020 0.0005 0.0008 0.0005 0.0006 430,530 +0.00(+20.00%)
Oct 06, 2020 0.0005 0.0005 0.0005 0.0005 314,500 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0006 0.0005 0.0005 21,826 +0.00(+0.00%)
Oct 02, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Oct 01, 2020 0.0005 0.0005 0.0005 0.0005 27,000 +0.00(+0.00%)
Sep 30, 2020 0.0005 0.0005 0.0005 0.0005 8,597 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0005 0.0003 0.0005 2,575 +0.00(+0.00%)
Sep 28, 2020 0.0004 0.0005 0.0004 0.0005 25,500 +0.00(+0.00%)
Sep 25, 2020 0.0004 0.0006 0.0004 0.0005 7,200 -0.00(-16.67%)
Sep 24, 2020 0.0006 0.0006 0.0006 0.0006 50,030 +0.00(+0.00%)
Sep 23, 2020 0.0008 0.0008 0.0006 0.0006 5,549 -0.00(-25.00%)
Sep 22, 2020 0.0008 0.0008 0.0005 0.0008 703,731 +0.00(+60.00%)
Sep 21, 2020 0.0005 0.0008 0.0005 0.0005 224,093 -0.00(-16.67%)
Sep 18, 2020 0.0004 0.0007 0.0004 0.0006 3,600 +0.00(+20.00%)
Sep 17, 2020 0.0005 0.0006 0.0005 0.0005 42,791 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0006 0.0004 0.0005 249,102 +0.00(+0.00%)
Sep 15, 2020 0.0007 0.0007 0.0005 0.0005 202,415 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0005 0.0004 0.0005 43,230 +0.00(+0.00%)
Sep 11, 2020 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Sep 10, 2020 0.0004 0.0006 0.0004 0.0005 38,360 +0.00(+0.00%)
Sep 09, 2020 0.0005 0.0007 0.0005 0.0005 100,210 +0.00(+0.00%)
Sep 08, 2020 0.0005 0.0007 0.0005 0.0005 79,750 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0006 0.0004 0.0005 6,000 +0.00(+25.00%)
Sep 03, 2020 0.0004 0.0008 0.0004 0.0004 919,775 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0006 0.0004 0.0004 101,100 -0.00(-33.33%)
Sep 01, 2020 0.0004 0.0006 0.0004 0.0006 18,489 +0.00(+50.00%)
Aug 31, 2020 0.0004 0.0006 0.0004 0.0004 64,150 -0.00(-20.00%)
Aug 28, 2020 0.0004 0.0005 0.0004 0.0005 97,600 +0.00(+25.00%)
Aug 27, 2020 0.0004 0.0004 0.0004 0.0004 8,753 -0.00(-20.00%)
Aug 26, 2020 0.0004 0.0005 0.0004 0.0005 261,500 +0.00(+25.00%)
Aug 25, 2020 0.0004 0.0004 0.0004 0.0004 3,600 -0.00(-20.00%)
Aug 24, 2020 0.0005 0.0005 0.0005 0.0005 2,725 +0.00(+25.00%)
Aug 21, 2020 0.0004 0.0005 0.0004 0.0004 12,600 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0004 0.0004 20,259 +0.00(+0.00%)
Aug 19, 2020 0.0005 0.0005 0.0004 0.0004 101,320 -0.00(-33.33%)
Aug 18, 2020 0.0004 0.0006 0.0004 0.0006 21,025 +0.00(+20.00%)
Aug 17, 2020 0.0006 0.0008 0.0005 0.0005 198,775 +0.00(+0.00%)
Aug 13, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 12, 2020 0.0005 0.0007 0.0005 0.0005 21,631 -0.00(-16.67%)
Aug 11, 2020 0.0004 0.0006 0.0004 0.0006 1,015,296 +0.00(+50.00%)
Aug 10, 2020 0.0006 0.0006 0.0004 0.0004 169,400 -0.00(-20.00%)
Aug 07, 2020 0.0004 0.0006 0.0004 0.0005 10,600 +0.00(+0.00%)
Aug 06, 2020 0.0004 0.0005 0.0004 0.0005 51,405 +0.00(+25.00%)
Aug 05, 2020 0.0004 0.0006 0.0004 0.0004 86,423 -0.00(-20.00%)
Aug 04, 2020 0.0003 0.0006 0.0003 0.0005 496,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.