Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0021 0.0025 0.0021 0.0025 875,524 +0.00(+19.05%)
Oct 30, 2018 0.0040 0.0040 0.0010 0.0021 7,110,243 -0.00(-47.50%)
Oct 29, 2018 0.0035 0.0040 0.0030 0.0040 584,932 +0.00(+33.33%)
Oct 26, 2018 0.0036 0.0036 0.0030 0.0030 1,576,100 +0.00(+0.00%)
Oct 25, 2018 0.0023 0.0033 0.0018 0.0030 3,523,034 +0.00(+50.00%)
Oct 24, 2018 0.0018 0.0025 0.0017 0.0020 10,135,519 +0.00(+11.11%)
Oct 23, 2018 0.0018 0.0018 0.0018 0.0018 1,442,810 +0.00(+0.00%)
Oct 22, 2018 0.0017 0.0019 0.0017 0.0018 428,516 +0.00(+5.88%)
Oct 19, 2018 0.0019 0.0019 0.0017 0.0017 207,200 +0.00(+54.55%)
Oct 18, 2018 0.0011 0.0015 0.0011 0.0011 2,838 -0.00(-26.67%)
Oct 17, 2018 0.0010 0.0021 0.0010 0.0015 590,527 +0.00(+66.67%)
Oct 16, 2018 0.0009 0.0009 0.0009 0.0009 2,740 -0.00(-55.00%)
Oct 15, 2018 0.0020 0.0020 0.0020 0.0020 3,098,742 +0.00(+0.00%)
Oct 12, 2018 0.0018 0.0021 0.0015 0.0020 3,238,700 +0.00(+33.33%)
Oct 11, 2018 0.0010 0.0017 0.0009 0.0015 1,951,116 +0.00(+50.00%)
Oct 10, 2018 0.0010 0.0010 0.0009 0.0010 19,029 +0.00(+0.00%)
Oct 09, 2018 0.0010 0.0011 0.0010 0.0010 7,910 +0.00(+11.11%)
Oct 08, 2018 0.0009 0.0011 0.0009 0.0009 53,146 -0.00(-10.00%)
Oct 05, 2018 0.0009 0.0015 0.0009 0.0010 881,900 +0.00(+11.11%)
Oct 04, 2018 0.0009 0.0009 0.0009 0.0009 1,661,247 +0.00(+50.00%)
Oct 03, 2018 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+20.00%)
Oct 02, 2018 0.0005 0.0005 0.0005 0.0005 1,050 +0.00(+0.00%)
Oct 01, 2018 0.0005 0.0005 0.0005 0.0005 15,030 +0.00(+0.00%)
Sep 28, 2018 0.0005 0.0008 0.0005 0.0005 22,000 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0005 0.0005 0.0005 98,473 -0.00(-28.57%)
Sep 26, 2018 0.0008 0.0011 0.0005 0.0007 1,348,880 +0.00(+16.67%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0006 3,007 +0.00(+0.00%)
Sep 24, 2018 0.0007 0.0007 0.0006 0.0006 126,650 -0.00(-25.00%)
Sep 21, 2018 0.0006 0.0008 0.0006 0.0008 110,500 +0.00(+33.33%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0006 6,225 +0.00(+0.00%)
Sep 19, 2018 0.0006 0.0006 0.0006 0.0006 37,223 +0.00(+20.00%)
Sep 18, 2018 0.0005 0.0005 0.0005 0.0005 27,025 +0.00(+0.00%)
Sep 17, 2018 0.0005 0.0005 0.0005 0.0005 243,970 +0.00(+0.00%)
Sep 14, 2018 0.0005 0.0007 0.0005 0.0005 33,500 +0.00(+0.00%)
Sep 13, 2018 0.0005 0.0005 0.0005 0.0005 12,469 +0.00(+0.00%)
Sep 12, 2018 0.0005 0.0005 0.0005 0.0005 2,113 +0.00(+0.00%)
Sep 11, 2018 0.0005 0.0007 0.0005 0.0005 131,386 +0.00(+0.00%)
Sep 10, 2018 0.0005 0.0007 0.0005 0.0005 74,852 +0.00(+0.00%)
Sep 07, 2018 0.0005 0.0005 0.0005 0.0005 15,100 -0.00(-37.50%)
Sep 06, 2018 0.0005 0.0008 0.0005 0.0008 660 +0.00(+60.00%)
Sep 05, 2018 0.0005 0.0007 0.0005 0.0005 16,943 -0.00(-37.50%)
Sep 04, 2018 0.0005 0.0008 0.0005 0.0008 252,639 +0.00(+60.00%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 30, 2018 0.0006 0.0006 0.0006 0.0006 200 -0.00(-25.00%)
Aug 29, 2018 0.0005 0.0008 0.0005 0.0008 37,660 +0.00(+60.00%)
Aug 28, 2018 0.0005 0.0005 0.0005 0.0005 51,345 +0.00(+0.00%)
Aug 27, 2018 0.0005 0.0008 0.0005 0.0005 38,500 +0.00(+0.00%)
Aug 24, 2018 0.0005 0.0005 0.0005 0.0005 33,800 +0.00(+0.00%)
Aug 23, 2018 0.0005 0.0005 0.0005 0.0005 16,792 +0.00(+0.00%)
Aug 22, 2018 0.0005 0.0005 0.0005 0.0005 708,887 +0.00(+0.00%)
Aug 21, 2018 0.0005 0.0005 0.0005 0.0005 54,507 +0.00(+0.00%)
Aug 20, 2018 0.0005 0.0005 0.0005 0.0005 9,650 +0.00(+0.00%)
Aug 17, 2018 0.0005 0.0005 0.0005 0.0005 3,500 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0005 0.0005 0.0005 2,720 +0.00(+0.00%)
Aug 15, 2018 0.0005 0.0005 0.0005 0.0005 15,900 +0.00(+0.00%)
Aug 14, 2018 0.0005 0.0008 0.0005 0.0005 522,750 +0.00(+0.00%)
Aug 13, 2018 0.0006 0.0008 0.0005 0.0005 1,169,666 -0.00(-16.67%)
Aug 10, 2018 0.0006 0.0006 0.0006 0.0006 10,900 -0.00(-33.33%)
Aug 09, 2018 0.0006 0.0009 0.0006 0.0009 52,300 +0.00(+12.50%)
Aug 08, 2018 0.0006 0.0008 0.0006 0.0008 22,025 +0.00(+33.33%)
Aug 07, 2018 0.0006 0.0006 0.0006 0.0006 45,948 +0.00(+0.00%)
Aug 06, 2018 0.0006 0.0009 0.0006 0.0006 16,252 +0.00(+0.00%)
Aug 03, 2018 0.0006 0.0006 0.0006 0.0006 14,800 +0.00(+0.00%)
Aug 02, 2018 0.0006 0.0006 0.0006 0.0006 10,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.