Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0008 0.0009 0.0008 0.0009 49,853 +0.00(+12.50%)
Oct 30, 2017 0.0008 0.0009 0.0008 0.0008 184,927 +0.00(+19.58%)
Oct 27, 2017 0.0006 0.0007 0.0006 0.0007 1,280 +0.00(+11.50%)
Oct 26, 2017 0.0006 0.0006 0.0006 0.0006 8,800 +0.00(+0.00%)
Oct 25, 2017 0.0006 0.0006 0.0006 0.0006 13,000 +0.00(+0.00%)
Oct 24, 2017 0.0006 0.0006 0.0006 0.0006 13,000 -0.00(-14.29%)
Oct 23, 2017 0.0006 0.0007 0.0006 0.0007 16,000 +0.00(+16.67%)
Oct 20, 2017 0.0006 0.0006 0.0006 0.0006 8,660 +0.00(+0.00%)
Oct 19, 2017 0.0008 0.0009 0.0006 0.0006 220,425 -0.00(-17.81%)
Oct 17, 2017 0.0007 0.0007 0.0007 0 -0.00(-21.59%)
Oct 16, 2017 0.0007 0.0009 0.0007 0.0009 87,000 +0.00(+33.00%)
Oct 13, 2017 0.0007 0.0007 0.0007 0.0007 26,100 +0.00(+0.00%)
Oct 12, 2017 0.0007 0.0008 0.0007 0.0007 18,680 +0.00(+0.00%)
Oct 11, 2017 0.0007 0.0007 0.0007 0.0007 1,700 -0.00(-8.97%)
Oct 10, 2017 0.0007 0.0008 0.0007 0.0008 1,545 +0.00(+9.39%)
Oct 09, 2017 0.0007 0.0008 0.0007 0.0007 4,175 -0.00(-12.13%)
Oct 06, 2017 0.0007 0.0008 0.0007 0.0008 721,363 +0.00(+14.29%)
Oct 05, 2017 0.0008 0.0008 0.0007 0.0007 69,467 -0.00(-12.50%)
Oct 04, 2017 0.0007 0.0008 0.0007 0.0008 348,200 +0.00(+0.00%)
Oct 03, 2017 0.0007 0.0008 0.0007 0.0008 221,325 +0.00(+0.00%)
Oct 02, 2017 0.0007 0.0008 0.0007 0.0008 131,680 +0.00(+0.00%)
Sep 29, 2017 0.0007 0.0008 0.0007 0.0008 629,572 +0.00(+0.00%)
Sep 28, 2017 0.0007 0.0009 0.0007 0.0008 595,980 +0.00(+0.00%)
Sep 27, 2017 0.0008 0.0010 0.0008 0.0008 2,966,370 +0.00(+0.00%)
Sep 26, 2017 0.0008 0.0027 0.0008 0.0008 9,439,418 +0.00(+14.29%)
Sep 25, 2017 0.0018 0.0018 0.0006 0.0007 1,371,706 -0.00(-22.22%)
Sep 22, 2017 0.0009 0.0020 0.0009 0.0009 4,521,412 +0.00(+50.00%)
Sep 21, 2017 0.0006 0.0007 0.0006 0.0006 4,900 -0.00(-33.33%)
Sep 20, 2017 0.0006 0.0009 0.0005 0.0009 227,029 +0.00(+20.64%)
Sep 19, 2017 0.0005 0.0008 0.0005 0.0007 2,700 -0.00(-17.11%)
Sep 18, 2017 0.0008 0.0009 0.0004 0.0009 1,359,850 +0.00(+12.50%)
Sep 15, 2017 0.0009 0.0010 0.0008 0.0008 119,280 -0.00(-11.11%)
Sep 14, 2017 0.0009 0.0009 0.0008 0.0009 152,826 -0.00(-0.11%)
Sep 13, 2017 0.0009 0.0009 0.0009 0.0009 4,500 +0.00(+0.11%)
Sep 12, 2017 0.0009 0.0009 0.0009 0.0009 2,750 +0.00(+0.00%)
Sep 11, 2017 0.0009 0.0009 0.0009 0.0009 1,580 -0.00(-10.00%)
Sep 08, 2017 0.0009 0.0010 0.0009 0.0010 3,422 +0.00(+0.00%)
Sep 07, 2017 0.0009 0.0010 0.0009 0.0010 2,100 +0.00(+11.11%)
Sep 06, 2017 0.0009 0.0009 0.0009 0.0009 6,600 +0.00(+0.00%)
Sep 05, 2017 0.0009 0.0009 0.0009 0.0009 9,337 +0.00(+0.00%)
Sep 01, 2017 0.0009 0.0009 0.0009 0.0009 4,000 -0.00(-10.00%)
Aug 31, 2017 0.0010 0.0010 0.0009 0.0010 36,500 +0.00(+11.11%)
Aug 30, 2017 0.0009 0.0009 0.0009 0.0009 7,430 -0.00(-10.00%)
Aug 29, 2017 0.0009 0.0010 0.0009 0.0010 20,762 +0.00(+11.11%)
Aug 28, 2017 0.0008 0.0009 0.0008 0.0009 1,278 +0.00(+0.00%)
Aug 25, 2017 0.0009 0.0009 0.0009 0.0009 67,160 +0.00(+0.00%)
Aug 24, 2017 0.0011 0.0011 0.0009 0.0009 37,000 -0.00(-10.00%)
Aug 23, 2017 0.0011 0.0011 0.0009 0.0010 2,600 +0.00(+0.00%)
Aug 22, 2017 0.0010 0.0010 0.0010 0.0010 18,250 -0.00(-0.99%)
Aug 21, 2017 0.0010 0.0011 0.0010 0.0010 31,300 -0.00(-1.27%)
Aug 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 16, 2017 0.0010 0.0010 0.0010 0.0010 101,500 +0.00(+2.30%)
Aug 15, 2017 0.0010 0.0010 0.0010 0.0010 62,500 +0.00(+0.00%)
Aug 14, 2017 0.0008 0.0011 0.0008 0.0010 126,300 +0.00(+0.00%)
Aug 11, 2017 0.0008 0.0011 0.0008 0.0010 159,245 +0.00(+10.86%)
Aug 10, 2017 0.0010 0.0010 0.0009 0.0009 87,200 -0.00(-1.96%)
Aug 09, 2017 0.0008 0.0013 0.0008 0.0009 3,670,233 +0.00(+15.00%)
Aug 08, 2017 0.0008 0.0008 0.0008 0.0008 165 -0.00(-40.30%)
Aug 07, 2017 0.0008 0.0014 0.0008 0.0013 14,065 -0.00(-10.67%)
Aug 04, 2017 0.0015 0.0016 0.0013 0.0015 37,795 -0.00(-0.13%)
Aug 03, 2017 0.0015 0.0015 0.0015 0.0015 2,990 +0.00(+0.13%)
Aug 02, 2017 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.