Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0036 0.0036 0.0036 0.0036 50,726 +0.00(+0.00%)
Oct 30, 2013 0.0035 0.0036 0.0035 0.0036 13,567 +0.00(+2.86%)
Oct 29, 2013 0.0044 0.0044 0.0035 0.0035 154,400 -0.00(-20.45%)
Oct 28, 2013 0.0044 0.0044 0.0044 0.0044 27,160 -0.00(-2.22%)
Oct 25, 2013 0.0035 0.0045 0.0035 0.0045 23,611 +0.00(+28.57%)
Oct 24, 2013 0.0037 0.0050 0.0035 0.0035 358,255 -0.00(-16.67%)
Oct 23, 2013 0.0042 0.0042 0.0040 0.0042 70,667 +0.00(+0.00%)
Oct 22, 2013 0.0035 0.0042 0.0035 0.0042 70,840 +0.00(+7.69%)
Oct 21, 2013 0.0039 0.0039 0.0039 0.0039 1,825 +0.00(+0.00%)
Oct 18, 2013 0.0035 0.0045 0.0035 0.0039 99,500 +0.00(+11.43%)
Oct 17, 2013 0.0041 0.0041 0.0035 0.0035 488,241 -0.00(-14.63%)
Oct 16, 2013 0.0041 0.0045 0.0041 0.0041 159,916 +0.00(+0.00%)
Oct 15, 2013 0.0041 0.0047 0.0041 0.0041 111,819 +0.00(+0.00%)
Oct 14, 2013 0.0041 0.0048 0.0041 0.0041 23,900 +0.00(+0.00%)
Oct 11, 2013 0.0041 0.0050 0.0041 0.0041 71,500 -0.00(-16.33%)
Oct 10, 2013 0.0041 0.0049 0.0041 0.0049 14,000 +0.00(+19.51%)
Oct 09, 2013 0.0049 0.0049 0.0041 0.0041 23,313 -0.00(-18.00%)
Oct 08, 2013 0.0041 0.0050 0.0041 0.0050 68,470 +0.00(+21.95%)
Oct 07, 2013 0.0041 0.0045 0.0041 0.0041 227,905 +0.00(+2.50%)
Oct 04, 2013 0.0040 0.0050 0.0040 0.0040 50,800 +0.00(+0.00%)
Oct 03, 2013 0.0040 0.0040 0.0040 0.0040 25,970 +0.00(+0.00%)
Oct 02, 2013 0.0040 0.0040 0.0040 0.0040 54,299 +0.00(+0.00%)
Oct 01, 2013 0.0040 0.0040 0.0040 0.0040 65,857 -0.00(-11.11%)
Sep 27, 2013 0.0045 0.0050 0.0045 0.0045 106,300 -0.00(-10.00%)
Sep 26, 2013 0.0050 0.0050 0.0040 0.0050 179,033 +0.00(+25.00%)
Sep 25, 2013 0.0050 0.0050 0.0040 0.0040 77,413 -0.00(-20.00%)
Sep 24, 2013 0.0060 0.0060 0.0050 0.0050 18,755 -0.00(-16.67%)
Sep 23, 2013 0.0050 0.0060 0.0050 0.0060 39,108 +0.00(+20.00%)
Sep 20, 2013 0.0050 0.0050 0.0050 0.0050 45,650 +0.00(+0.00%)
Sep 19, 2013 0.0040 0.0060 0.0040 0.0050 96,618 +0.00(+0.00%)
Sep 18, 2013 0.0060 0.0060 0.0050 0.0050 69,802 +0.00(+0.00%)
Sep 17, 2013 0.0048 0.0060 0.0040 0.0050 153,077 +0.00(+4.17%)
Sep 16, 2013 0.0048 0.0050 0.0048 0.0048 71,140 +0.00(+0.00%)
Sep 13, 2013 0.0048 0.0050 0.0048 0.0048 22,100 -0.00(-4.00%)
Sep 12, 2013 0.0050 0.0050 0.0045 0.0050 169,268 +0.00(+11.11%)
Sep 11, 2013 0.0042 0.0050 0.0042 0.0045 28,143 +0.00(+7.14%)
Sep 10, 2013 0.0042 0.0050 0.0042 0.0042 51,609 +0.00(+0.00%)
Sep 09, 2013 0.0040 0.0050 0.0040 0.0042 84,700 -0.00(-30.00%)
Sep 06, 2013 0.0040 0.0068 0.0040 0.0060 162,237 +0.00(+50.00%)
Sep 05, 2013 0.0045 0.0060 0.0040 0.0040 224,925 -0.00(-13.04%)
Sep 04, 2013 0.0045 0.0060 0.0045 0.0046 211,127 +0.00(+2.22%)
Sep 03, 2013 0.0040 0.0045 0.0040 0.0045 63,200 +0.00(+28.57%)
Aug 30, 2013 0.0050 0.0057 0.0035 0.0035 161,477 -0.00(-30.00%)
Aug 29, 2013 0.0050 0.0050 0.0050 0.0050 14,500 +0.00(+0.00%)
Aug 28, 2013 0.0050 0.0060 0.0050 0.0050 257,444 +0.00(+0.00%)
Aug 27, 2013 0.0050 0.0055 0.0040 0.0050 111,717 -0.00(-5.66%)
Aug 26, 2013 0.0050 0.0053 0.0035 0.0053 87,404 +0.00(+6.00%)
Aug 23, 2013 0.0036 0.0059 0.0036 0.0050 679,920 +0.00(+42.86%)
Aug 22, 2013 0.0058 0.0058 0.0035 0.0035 601,360 -0.00(-30.00%)
Aug 21, 2013 0.0050 0.0050 0.0050 0.0050 10,975 -0.00(-9.09%)
Aug 20, 2013 0.0037 0.0060 0.0037 0.0055 195,010 -0.00(-6.78%)
Aug 19, 2013 0.0045 0.0059 0.0036 0.0059 385,150 +0.00(+31.11%)
Aug 16, 2013 0.0045 0.0045 0.0045 0.0045 1,300 +0.00(+0.00%)
Aug 15, 2013 0.0045 0.0045 0.0045 0.0045 18,624 +0.00(+0.00%)
Aug 14, 2013 0.0039 0.0050 0.0038 0.0045 841,703 +0.00(+0.00%)
Aug 13, 2013 0.0035 0.0050 0.0035 0.0045 460,255 +0.00(+0.00%)
Aug 12, 2013 0.0040 0.0045 0.0040 0.0045 16,864 +0.00(+12.50%)
Aug 09, 2013 0.0039 0.0040 0.0039 0.0040 1,700 +0.00(+2.56%)
Aug 08, 2013 0.0037 0.0039 0.0037 0.0039 23,000 +0.00(+5.41%)
Aug 07, 2013 0.0036 0.0037 0.0036 0.0037 12,321 +0.00(+5.71%)
Aug 06, 2013 0.0040 0.0055 0.0035 0.0035 1,385,083 -0.00(-12.50%)
Aug 05, 2013 0.0040 0.0040 0.0040 0.0040 24,102 +0.00(+0.00%)
Aug 02, 2013 0.0040 0.0060 0.0040 0.0040 59,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.