Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.870 -0.090 (-1.81%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 5.465 5.465 5.465 34 -0.07(-1.18%)
Oct 22, 2015 5.530 5.530 5.530 79 +0.12(+2.22%)
Oct 21, 2015 5.410 5.410 5.410 5.410 486 +0.05(+0.93%)
Oct 19, 2015 5.360 5.360 5.360 0 -0.08(-1.47%)
Oct 15, 2015 5.440 5.440 5.440 95 +0.02(+0.37%)
Oct 14, 2015 5.420 5.420 5.420 5.420 469 +0.19(+3.63%)
Oct 13, 2015 5.230 5.230 5.230 5.230 1,660 -0.11(-2.06%)
Oct 12, 2015 5.340 5.340 5.340 5.340 966 +0.00(+0.00%)
Oct 08, 2015 5.340 5.340 5.340 75 +0.01(+0.19%)
Oct 07, 2015 5.349 5.349 5.330 5.330 509 +0.04(+0.76%)
Oct 06, 2015 5.290 5.290 5.290 5.290 175 -0.14(-2.58%)
Oct 05, 2015 5.290 5.430 5.280 5.430 4,038 +0.29(+5.72%)
Oct 02, 2015 5.136 5.136 5.136 5.136 235 +0.02(+0.43%)
Oct 01, 2015 5.114 5.114 5.114 5.114 370 -0.12(-2.22%)
Sep 30, 2015 5.135 5.230 5.135 5.230 3,855 +0.01(+0.19%)
Sep 25, 2015 5.220 5.220 5.220 98 +0.05(+0.97%)
Sep 24, 2015 5.170 5.170 5.170 5.170 288 -0.16(-3.00%)
Sep 23, 2015 5.330 5.330 5.330 5.330 100 +0.08(+1.52%)
Sep 22, 2015 5.250 5.250 5.250 5.250 678 +0.16(+3.14%)
Sep 21, 2015 5.090 5.090 5.090 5.090 122 +0.06(+1.19%)
Sep 18, 2015 5.030 5.030 5.030 5.030 1,058 -0.11(-2.14%)
Sep 16, 2015 5.140 5.140 5.140 39 -0.03(-0.58%)
Sep 15, 2015 5.170 5.170 5.170 5.170 778 +0.12(+2.38%)
Sep 14, 2015 5.050 5.050 5.050 5.050 144 -0.14(-2.70%)
Sep 11, 2015 5.190 5.190 5.190 5.190 1,133 -0.02(-0.38%)
Sep 09, 2015 5.210 5.210 5.210 40 -0.18(-3.43%)
Sep 08, 2015 5.395 5.395 5.395 5.395 688 +0.39(+7.90%)
Sep 04, 2015 5.000 5.000 5.000 0 -0.09(-1.77%)
Sep 03, 2015 5.090 5.090 5.090 5.090 122 +0.11(+2.21%)
Sep 02, 2015 4.991 4.991 4.980 4.980 514 -0.19(-3.68%)
Aug 31, 2015 5.170 5.170 5.170 1 -0.19(-3.54%)
Aug 28, 2015 5.360 5.360 5.360 5.360 321 +0.03(+0.56%)
Aug 27, 2015 5.400 5.400 5.330 5.330 964 -0.02(-0.37%)
Aug 26, 2015 5.242 5.350 5.242 5.350 334 +0.07(+1.33%)
Aug 25, 2015 5.300 5.300 5.280 5.280 2,582 +0.17(+3.33%)
Aug 24, 2015 5.430 5.430 5.430 5.110 5,011 -0.59(-10.35%)
Aug 21, 2015 5.610 5.700 5.610 5.700 553 -0.18(-3.06%)
Aug 18, 2015 5.880 5.880 5.880 264 -0.13(-2.16%)
Aug 14, 2015 6.010 6.010 6.010 48 +0.11(+1.85%)
Aug 13, 2015 5.901 5.901 5.901 5.901 1,048 +0.03(+0.53%)
Aug 10, 2015 5.870 5.870 5.870 25 -0.03(-0.51%)
Aug 07, 2015 5.900 5.900 5.900 5.900 639 +0.06(+1.03%)
Aug 06, 2015 5.830 5.840 5.800 5.840 1,881 -0.01(-0.17%)
Aug 04, 2015 5.850 5.850 5.850 0 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.