Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.820 9.930 9.280 9.580 17,500 -0.35(-3.52%)
Oct 29, 2020 10.02 10.11 8.860 9.930 55,097 +0.24(+2.48%)
Oct 28, 2020 10.25 10.65 9.601 9.690 19,504 -0.71(-6.83%)
Oct 27, 2020 10.53 11.00 10.32 10.40 19,585 -0.25(-2.35%)
Oct 26, 2020 10.60 11.16 10.47 10.65 15,345 -0.02(-0.19%)
Oct 23, 2020 10.21 10.75 10.10 10.67 14,300 +0.00(+0.00%)
Oct 22, 2020 9.800 10.82 9.800 10.67 61,303 +0.87(+8.88%)
Oct 21, 2020 10.00 10.00 9.710 9.800 11,707 +0.26(+2.73%)
Oct 20, 2020 9.670 9.900 9.540 9.540 14,265 +0.05(+0.53%)
Oct 19, 2020 9.330 9.550 9.280 9.490 15,997 +0.29(+3.15%)
Oct 16, 2020 9.230 9.550 9.000 9.200 15,300 -0.23(-2.44%)
Oct 15, 2020 9.160 9.680 9.119 9.430 13,471 +0.18(+1.95%)
Oct 14, 2020 9.570 10.02 9.243 9.250 17,788 -0.28(-2.94%)
Oct 13, 2020 10.34 11.30 9.530 9.530 37,087 -0.79(-7.66%)
Oct 12, 2020 9.340 10.44 9.130 10.32 67,273 +1.28(+14.16%)
Oct 09, 2020 8.780 9.110 8.070 9.040 43,500 +0.06(+0.67%)
Oct 08, 2020 9.020 9.180 8.420 8.980 12,286 +0.14(+1.58%)
Oct 07, 2020 8.100 9.070 8.100 8.840 32,579 +0.78(+9.68%)
Oct 06, 2020 8.990 9.540 7.710 8.060 58,893 -0.55(-6.39%)
Oct 05, 2020 8.500 9.260 8.500 8.610 58,602 +0.27(+3.24%)
Oct 02, 2020 8.000 8.700 7.630 8.340 79,900 +0.89(+11.95%)
Oct 01, 2020 7.690 7.690 7.380 7.450 8,551 -0.24(-3.12%)
Sep 30, 2020 7.890 8.000 7.490 7.690 9,366 -0.25(-3.15%)
Sep 29, 2020 7.800 7.940 7.800 7.940 7,696 +0.02(+0.25%)
Sep 28, 2020 7.640 8.050 7.550 7.920 17,467 +0.24(+3.13%)
Sep 25, 2020 7.760 8.020 7.086 7.680 8,300 -0.13(-1.66%)
Sep 24, 2020 7.880 8.007 7.245 7.810 32,315 -0.04(-0.51%)
Sep 23, 2020 7.890 7.980 7.700 7.850 35,927 +0.21(+2.75%)
Sep 22, 2020 7.820 7.820 7.500 7.640 20,969 -0.18(-2.30%)
Sep 21, 2020 7.990 8.010 7.660 7.820 39,030 -0.21(-2.62%)
Sep 18, 2020 7.950 8.180 7.600 8.030 76,300 +0.35(+4.56%)
Sep 17, 2020 7.400 8.140 7.400 7.680 73,029 +0.41(+5.64%)
Sep 16, 2020 7.390 7.630 7.140 7.270 22,649 +0.08(+1.11%)
Sep 15, 2020 7.600 7.860 7.140 7.190 8,336 -0.40(-5.27%)
Sep 14, 2020 7.570 7.710 6.976 7.590 26,352 +0.20(+2.71%)
Sep 11, 2020 7.570 7.570 7.320 7.390 8,000 -0.21(-2.76%)
Sep 10, 2020 8.010 8.010 7.600 7.600 9,298 -0.41(-5.12%)
Sep 09, 2020 8.020 8.063 7.580 8.010 20,547 -0.29(-3.49%)
Sep 08, 2020 8.020 8.430 8.000 8.300 7,845 -0.17(-2.01%)
Sep 04, 2020 8.080 8.470 7.570 8.470 15,500 +0.38(+4.70%)
Sep 03, 2020 8.610 8.610 8.040 8.090 8,965 -0.42(-4.94%)
Sep 02, 2020 8.390 8.540 8.320 8.510 9,985 +0.02(+0.24%)
Sep 01, 2020 8.520 8.520 8.230 8.490 3,948 +0.24(+2.91%)
Aug 31, 2020 8.940 8.940 8.250 8.250 29,493 -0.63(-7.09%)
Aug 28, 2020 8.900 8.900 8.700 8.880 19,900 +0.05(+0.57%)
Aug 27, 2020 8.760 9.000 8.690 8.830 15,937 +0.17(+1.96%)
Aug 26, 2020 8.720 8.732 8.580 8.660 9,296 +0.01(+0.12%)
Aug 25, 2020 8.700 8.750 8.650 8.650 5,330 -0.06(-0.69%)
Aug 24, 2020 8.770 8.980 8.530 8.710 38,432 -0.08(-0.91%)
Aug 21, 2020 8.660 8.860 8.650 8.790 24,500 -0.14(-1.57%)
Aug 20, 2020 8.680 8.930 8.355 8.930 20,160 +0.13(+1.48%)
Aug 19, 2020 8.350 8.860 8.310 8.800 5,994 +0.36(+4.27%)
Aug 18, 2020 8.490 8.500 8.180 8.440 26,433 -0.04(-0.47%)
Aug 17, 2020 8.610 8.701 8.150 8.480 24,348 -0.16(-1.85%)
Aug 14, 2020 8.000 8.800 7.990 8.640 210,300 +0.65(+8.14%)
Aug 13, 2020 7.980 8.050 7.780 7.990 8,277 +0.00(+0.00%)
Aug 12, 2020 7.780 8.340 7.780 7.990 17,362 +0.20(+2.57%)
Aug 11, 2020 8.490 8.490 7.730 7.790 17,378 -0.26(-3.23%)
Aug 10, 2020 8.980 8.980 7.910 8.050 23,700 -0.21(-2.54%)
Aug 07, 2020 8.270 8.702 8.040 8.260 17,600 -0.04(-0.48%)
Aug 06, 2020 8.590 8.900 8.300 8.300 11,606 -0.48(-5.47%)
Aug 05, 2020 8.250 8.780 8.250 8.780 5,754 +0.66(+8.13%)
Aug 04, 2020 7.940 8.230 7.920 8.120 8,309 +0.16(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.