Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.700 3.730 3.700 3.730 6,820 -0.01(-0.27%)
Oct 28, 2021 3.780 3.780 3.691 3.740 9,607 -0.08(-2.09%)
Oct 27, 2021 3.930 3.861 3.750 3.820 16,715 -0.11(-2.80%)
Oct 26, 2021 3.920 3.930 8,183 +0.01(+0.26%)
Oct 25, 2021 3.980 3.980 3.890 3.920 9,989 -0.06(-1.51%)
Oct 22, 2021 3.960 4.010 3.950 3.980 29,832 -0.02(-0.50%)
Oct 21, 2021 3.950 4.070 3.933 4.000 27,947 +0.05(+1.27%)
Oct 20, 2021 3.950 3.990 3.900 3.950 10,843 -0.04(-1.00%)
Oct 19, 2021 3.980 4.000 3.959 3.990 10,027 -0.01(-0.25%)
Oct 18, 2021 4.010 4.010 3.960 4.000 15,473 -0.01(-0.25%)
Oct 15, 2021 4.200 4.200 4.130 4.010 25,655 -0.22(-5.20%)
Oct 14, 2021 4.240 4.240 4.180 4.230 412 -0.02(-0.47%)
Oct 13, 2021 4.330 4.330 4.201 4.250 4,340 -0.08(-1.85%)
Oct 12, 2021 4.350 4.350 4.230 4.330 4,870 -0.02(-0.46%)
Oct 11, 2021 4.360 4.360 4.320 4.350 4,993 -0.01(-0.23%)
Oct 08, 2021 4.360 4.360 4.290 4.360 4,231 +0.00(+0.00%)
Oct 07, 2021 4.320 4.360 4.270 4.360 8,652 +0.00(+0.00%)
Oct 06, 2021 4.310 4.360 4.310 4.360 5,215 -0.01(-0.23%)
Oct 05, 2021 4.400 4.400 4.260 4.370 7,846 -0.03(-0.68%)
Oct 04, 2021 4.440 4.440 4.290 4.400 6,136 -0.12(-2.65%)
Oct 01, 2021 4.500 4.600 4.420 4.520 29,981 +0.02(+0.44%)
Sep 30, 2021 4.570 4.880 4.430 4.500 138,787 -0.57(-11.24%)
Sep 29, 2021 4.840 5.090 4.840 5.070 3,755 -0.03(-0.59%)
Sep 28, 2021 5.110 5.110 5.080 5.100 3,757 -0.05(-0.97%)
Sep 27, 2021 5.070 5.150 4.750 5.150 6,483 +0.00(+0.00%)
Sep 24, 2021 5.120 5.150 5.120 5.150 715 -0.02(-0.39%)
Sep 23, 2021 5.150 5.170 5.150 5.170 2,445 +0.02(+0.39%)
Sep 22, 2021 5.120 5.150 5.120 5.150 3,975 -0.10(-1.90%)
Sep 21, 2021 5.280 5.290 4.850 5.250 3,578 -0.05(-0.94%)
Sep 20, 2021 5.580 5.580 5.300 5.300 1,818 -0.28(-5.02%)
Sep 17, 2021 5.580 5.580 5.580 5.580 636 +0.00(+0.00%)
Sep 16, 2021 5.470 5.580 5.470 5.580 2,028 +0.03(+0.54%)
Sep 15, 2021 5.400 5.550 5.400 5.550 4,678 +0.15(+2.78%)
Sep 14, 2021 5.380 5.400 5.380 5.400 1,337 +0.02(+0.37%)
Sep 13, 2021 5.320 5.380 5.320 5.380 1,170 +0.02(+0.37%)
Sep 10, 2021 5.320 5.360 5.300 5.360 2,456 +0.00(+0.00%)
Sep 09, 2021 5.330 5.360 5.330 5.360 1,009 -0.04(-0.74%)
Sep 08, 2021 5.360 5.400 5.350 5.400 2,277 +0.00(+0.00%)
Sep 07, 2021 5.470 5.470 5.300 5.400 5,552 -0.10(-1.82%)
Sep 03, 2021 5.500 5.500 5.500 5.500 555 -0.05(-0.90%)
Sep 02, 2021 5.510 5.620 5.510 5.550 2,477 -0.03(-0.54%)
Sep 01, 2021 5.580 5.580 5.559 5.580 1,108 +0.00(+0.00%)
Aug 31, 2021 5.600 5.600 5.580 5.580 993 -0.02(-0.36%)
Aug 30, 2021 5.620 5.620 5.595 5.600 3,432 -0.10(-1.75%)
Aug 27, 2021 5.700 5.700 5.603 5.700 749 +0.00(+0.00%)
Aug 26, 2021 5.720 5.720 5.700 5.700 657 -0.02(-0.35%)
Aug 25, 2021 5.700 5.720 5.700 5.720 704 +0.02(+0.35%)
Aug 24, 2021 5.640 5.700 5.640 5.700 672 +0.00(+0.00%)
Aug 23, 2021 5.660 5.700 5.660 5.700 933 -0.06(-1.04%)
Aug 20, 2021 5.600 5.760 5.600 5.760 852 +0.04(+0.70%)
Aug 19, 2021 5.630 5.700 5.490 5.720 1,077 +0.02(+0.35%)
Aug 18, 2021 5.620 5.700 5.620 5.700 1,037 +0.00(+0.00%)
Aug 17, 2021 5.590 5.720 5.510 5.700 3,816 +0.00(+0.00%)
Aug 16, 2021 5.700 5.700 5.475 5.700 8,651 +0.00(+0.00%)
Aug 13, 2021 5.690 5.700 5.690 5.700 1,576 -0.01(-0.18%)
Aug 12, 2021 5.800 5.850 5.710 5.710 3,234 -0.14(-2.39%)
Aug 11, 2021 5.880 5.890 5.743 5.850 2,177 -0.05(-0.85%)
Aug 10, 2021 6.050 6.050 5.830 5.900 2,049 -0.21(-3.44%)
Aug 09, 2021 6.200 6.200 6.010 6.110 3,423 -0.09(-1.45%)
Aug 06, 2021 5.820 6.200 5.820 6.200 33,870 +0.38(+6.53%)
Aug 05, 2021 5.560 5.820 5.560 5.820 11,246 +0.12(+2.11%)
Aug 04, 2021 5.760 5.760 5.694 5.700 1,466 -0.08(-1.38%)
Aug 03, 2021 5.250 5.780 5.250 5.780 3,263 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.