Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.680 7.980 7.310 7.980 17,916 -0.02(-0.25%)
Oct 30, 2019 7.940 8.050 7.600 8.000 12,203 +0.00(+0.00%)
Oct 29, 2019 7.980 8.040 7.430 8.000 20,222 -0.03(-0.37%)
Oct 28, 2019 8.000 8.030 7.860 8.030 18,744 -0.02(-0.25%)
Oct 25, 2019 7.840 8.075 7.840 8.050 12,500 +0.05(+0.63%)
Oct 24, 2019 8.300 8.300 7.820 8.000 36,904 -0.37(-4.42%)
Oct 23, 2019 8.420 8.500 7.930 8.370 25,476 +0.02(+0.24%)
Oct 22, 2019 8.330 8.350 8.240 8.350 94,436 +0.00(+0.00%)
Oct 21, 2019 8.060 8.480 7.990 8.350 13,582 +0.35(+4.37%)
Oct 18, 2019 8.200 8.300 7.910 8.000 10,200 -0.20(-2.44%)
Oct 17, 2019 8.430 8.430 7.860 8.200 66,118 -0.30(-3.53%)
Oct 16, 2019 8.900 8.900 8.300 8.500 7,164 -0.23(-2.63%)
Oct 15, 2019 8.800 9.070 8.700 8.730 36,192 +0.23(+2.71%)
Oct 14, 2019 8.680 8.710 8.330 8.500 43,127 -0.25(-2.86%)
Oct 11, 2019 8.560 8.750 7.910 8.750 44,300 +0.27(+3.18%)
Oct 10, 2019 8.330 8.620 8.330 8.480 6,493 +0.09(+1.07%)
Oct 09, 2019 8.200 8.610 7.570 8.390 37,623 +0.28(+3.45%)
Oct 08, 2019 8.320 8.350 7.910 8.110 62,511 +0.11(+1.37%)
Oct 07, 2019 8.200 8.200 7.880 8.000 42,380 -0.11(-1.36%)
Oct 04, 2019 8.600 8.650 8.010 8.110 7,600 -0.69(-7.84%)
Oct 03, 2019 8.900 8.900 7.800 8.800 46,941 -0.13(-1.46%)
Oct 02, 2019 8.930 8.930 8.610 8.930 7,074 -0.07(-0.78%)
Oct 01, 2019 8.750 9.000 8.750 9.000 3,879 +0.00(+0.00%)
Sep 30, 2019 8.800 9.000 8.600 9.000 7,705 +0.03(+0.33%)
Sep 27, 2019 9.310 9.310 8.775 8.970 14,400 +0.01(+0.11%)
Sep 26, 2019 8.880 8.960 8.660 8.960 6,741 +0.01(+0.11%)
Sep 25, 2019 8.950 8.950 8.590 8.950 8,805 +0.00(+0.00%)
Sep 24, 2019 8.860 8.957 8.810 8.950 4,149 -0.01(-0.11%)
Sep 23, 2019 8.950 8.960 8.829 8.960 3,912 -0.06(-0.67%)
Sep 20, 2019 8.900 9.020 8.796 9.020 12,400 +0.02(+0.22%)
Sep 19, 2019 9.050 9.050 8.810 9.000 4,590 +0.05(+0.56%)
Sep 18, 2019 8.950 9.000 8.800 8.950 4,549 +0.15(+1.70%)
Sep 17, 2019 9.020 9.020 8.800 8.800 3,608 -0.28(-3.08%)
Sep 16, 2019 8.990 9.190 8.874 9.080 8,018 +0.03(+0.33%)
Sep 13, 2019 8.960 9.050 8.870 9.050 5,200 +0.01(+0.11%)
Sep 12, 2019 9.080 9.080 8.850 9.040 5,905 -0.04(-0.44%)
Sep 11, 2019 9.080 9.100 8.850 9.080 12,623 +0.00(+0.00%)
Sep 10, 2019 9.010 9.080 8.850 9.080 13,279 +0.00(+0.00%)
Sep 09, 2019 9.050 9.225 8.880 9.080 12,592 +0.00(+0.00%)
Sep 06, 2019 8.960 9.240 8.805 9.080 11,200 +0.01(+0.11%)
Sep 05, 2019 9.040 9.170 8.850 9.070 14,737 +0.01(+0.11%)
Sep 04, 2019 9.050 9.060 8.800 9.060 17,605 +0.01(+0.11%)
Sep 03, 2019 9.080 9.195 8.810 9.050 16,412 +0.05(+0.56%)
Aug 30, 2019 8.710 9.100 8.500 9.000 70,500 +0.62(+7.40%)
Aug 29, 2019 8.930 9.050 8.270 8.380 52,639 -0.67(-7.40%)
Aug 28, 2019 8.760 9.190 8.760 9.050 11,335 +0.00(+0.00%)
Aug 27, 2019 9.160 9.360 8.920 9.050 15,414 +0.05(+0.56%)
Aug 26, 2019 8.700 9.000 8.410 9.000 266,732 +0.20(+2.27%)
Aug 23, 2019 8.840 8.903 8.480 8.800 35,800 -0.15(-1.68%)
Aug 22, 2019 9.100 9.200 8.950 8.950 16,283 -0.28(-3.03%)
Aug 21, 2019 9.400 9.400 9.110 9.230 8,739 -0.07(-0.75%)
Aug 20, 2019 9.190 9.500 8.970 9.300 26,846 +0.06(+0.65%)
Aug 19, 2019 9.350 9.350 8.844 9.240 15,241 +0.05(+0.54%)
Aug 16, 2019 9.200 9.200 8.890 9.190 15,200 +0.13(+1.43%)
Aug 15, 2019 9.500 9.500 8.980 9.060 14,908 -0.34(-3.62%)
Aug 14, 2019 9.500 9.500 9.010 9.400 31,319 +0.24(+2.62%)
Aug 13, 2019 9.590 9.700 9.100 9.160 56,410 -0.56(-5.76%)
Aug 12, 2019 9.870 9.870 9.450 9.720 13,441 -0.18(-1.82%)
Aug 09, 2019 9.890 9.970 9.320 9.900 127,900 -0.02(-0.20%)
Aug 08, 2019 9.870 9.945 8.880 9.920 178,038 +0.02(+0.20%)
Aug 07, 2019 9.750 9.930 9.250 9.900 277,595 +0.02(+0.20%)
Aug 06, 2019 10.65 10.92 9.870 9.880 449,784 -0.21(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.