Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,934.07 -124.23 (-1.03%)
Daily Price Updated: 5:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 12076 12123 12034 12058 0 +76.00(+0.63%)
Sep 18, 2024 12042 12058 11944 11982 0 -60.50(-0.50%)
Sep 17, 2024 12056 12120 12041 12043 0 +37.30(+0.31%)
Sep 16, 2024 11981 12058 11977 12006 0 -31.80(-0.26%)
Sep 15, 2024 12022 12078 12022 12037 0 +0.00(+0.00%)
Sep 14, 2024 12022 12078 12022 12037 0 +0.00(+0.00%)
Sep 13, 2024 12022 12078 12022 12037 0 +55.00(+0.46%)
Sep 12, 2024 11978 12015 11924 11982 0 +59.40(+0.50%)
Sep 11, 2024 11928 12022 11878 11923 0 -41.80(-0.35%)
Sep 10, 2024 11942 12040 11914 11965 0 -15.90(-0.13%)
Sep 09, 2024 11963 12022 11919 11981 0 +72.40(+0.61%)
Sep 08, 2024 11978 12089 11908 11908 0 +0.00(+0.00%)
Sep 07, 2024 11978 12089 11908 11908 0 +0.00(+0.00%)
Sep 06, 2024 11978 12089 11908 11908 0 -123.10(-1.02%)
Sep 05, 2024 12104 12151 12031 12031 0 -144.90(-1.19%)
Sep 04, 2024 12182 12250 12133 12176 0 -172.00(-1.39%)
Sep 03, 2024 12409 12427 12294 12348 0 -103.30(-0.83%)
Sep 02, 2024 12422 12460 12367 12452 0 +14.90(+0.12%)
Sep 01, 2024 12421 12484 12419 12437 0 +0.00(+0.00%)
Aug 31, 2024 12421 12484 12419 12437 0 +0.00(+0.00%)
Aug 30, 2024 12421 12484 12419 12437 0 +18.90(+0.15%)
Aug 29, 2024 12322 12428 12321 12418 0 +69.00(+0.56%)
Aug 28, 2024 12322 12394 12304 12349 0 +52.00(+0.42%)
Aug 27, 2024 12360 12373 12287 12297 0 -57.60(-0.47%)
Aug 26, 2024 12338 12372 12333 12354 0 +6.80(+0.06%)
Aug 25, 2024 12241 12352 12234 12348 0 +0.00(+0.00%)
Aug 24, 2024 12241 12352 12234 12348 0 +0.00(+0.00%)
Aug 23, 2024 12241 12352 12234 12348 0 +42.00(+0.34%)
Aug 22, 2024 12266 12347 12266 12306 0 +55.40(+0.45%)
Aug 21, 2024 12220 12274 12216 12250 0 -16.50(-0.13%)
Aug 20, 2024 12283 12324 12258 12267 0 -8.60(-0.07%)
Aug 19, 2024 12169 12296 12168 12275 0 +86.50(+0.71%)
Aug 18, 2024 12186 12222 12142 12189 0 +0.00(+0.00%)
Aug 17, 2024 12186 12222 12142 12189 0 +0.00(+0.00%)
Aug 16, 2024 12186 12222 12142 12189 0 +38.50(+0.32%)
Aug 15, 2024 12108 12188 12064 12150 0 +78.40(+0.65%)
Aug 14, 2024 11998 12086 11976 12072 0 +143.70(+1.20%)
Aug 13, 2024 11911 11933 11801 11928 0 +54.40(+0.46%)
Aug 12, 2024 11896 11935 11867 11874 0 +7.80(+0.07%)
Aug 11, 2024 11837 11926 11827 11866 0 +0.00(+0.00%)
Aug 10, 2024 11837 11926 11827 11866 0 +0.00(+0.00%)
Aug 09, 2024 11837 11926 11827 11866 0 +38.50(+0.33%)
Aug 08, 2024 11745 11831 11643 11827 0 -15.80(-0.13%)
Aug 07, 2024 11589 11866 11588 11843 0 +332.70(+2.89%)
Aug 06, 2024 11557 11614 11417 11510 0 -32.70(-0.28%)
Aug 05, 2024 11630 11631 11420 11543 0 -332.30(-2.80%)
Aug 04, 2024 12068 12110 11845 11876 0 +0.00(+0.00%)
Aug 03, 2024 12068 12110 11845 11876 0 +0.00(+0.00%)
Aug 02, 2024 12068 12110 11845 11876 0 -441.90(-3.59%)
Aug 01, 2024 12282 12352 12282 12317 0 +0.00(+0.00%)
Jul 31, 2024 12282 12352 12282 12317 0 +35.40(+0.29%)
Jul 30, 2024 12243 12296 12206 12282 0 +67.10(+0.55%)
Jul 29, 2024 12291 12300 12197 12215 0 -26.60(-0.22%)
Jul 28, 2024 12078 12251 12061 12242 0 +0.00(+0.00%)
Jul 27, 2024 12078 12251 12061 12242 0 +0.00(+0.00%)
Jul 26, 2024 12078 12251 12061 12242 0 +136.00(+1.12%)
Jul 25, 2024 12109 12139 12027 12106 0 -97.70(-0.80%)
Jul 24, 2024 12179 12235 12178 12203 0 -75.60(-0.62%)
Jul 23, 2024 12321 12344 12245 12279 0 -17.90(-0.15%)
Jul 22, 2024 12217 12334 12199 12297 0 +123.30(+1.01%)
Jul 21, 2024 12237 12244 12165 12173 0 +0.00(+0.00%)
Jul 20, 2024 12237 12244 12165 12173 0 +0.00(+0.00%)
Jul 19, 2024 12237 12244 12165 12173 0 -74.20(-0.61%)
Jul 18, 2024 12331 12347 12234 12248 0 -86.30(-0.70%)
Jul 17, 2024 12218 12358 12209 12334 0 +73.00(+0.60%)
Jul 16, 2024 12220 12271 12198 12261 0 -19.00(-0.15%)
Jul 15, 2024 12336 12434 12279 12280 0 -85.30(-0.69%)
Jul 14, 2024 12286 12384 12274 12365 0 +0.00(+0.00%)
Jul 13, 2024 12286 12384 12274 12365 0 +0.00(+0.00%)
Jul 12, 2024 12286 12384 12274 12365 0 +109.40(+0.89%)
Jul 11, 2024 12222 12292 12204 12256 0 +104.60(+0.86%)
Jul 10, 2024 12049 12153 12043 12151 0 +113.80(+0.95%)
Jul 09, 2024 12022 12151 12012 12037 0 -14.30(-0.12%)
Jul 08, 2024 11996 12111 11980 12052 0 +45.60(+0.38%)
Jul 07, 2024 12096 12112 11992 12006 0 +0.00(+0.00%)
Jul 06, 2024 12096 12112 11992 12006 0 +0.00(+0.00%)
Jul 05, 2024 12096 12112 11992 12006 0 -62.70(-0.52%)
Jul 04, 2024 11994 12102 11988 12069 0 +50.50(+0.42%)
Jul 03, 2024 12027 12067 11996 12018 0 +7.30(+0.06%)
Jul 02, 2024 11951 12015 11920 12011 0 -38.60(-0.32%)
Jul 01, 2024 12107 12107 12022 12050 0 +55.80(+0.47%)
Jun 30, 2024 12034 12058 11980 11994 0 +0.00(+0.00%)
Jun 29, 2024 12034 12058 11980 11994 0 +0.00(+0.00%)
Jun 28, 2024 12034 12058 11980 11994 0 -10.50(-0.09%)
Jun 27, 2024 12048 12050 11990 12004 0 -11.40(-0.09%)
Jun 26, 2024 12135 12163 11984 12016 0 -70.60(-0.58%)
Jun 25, 2024 12104 12125 12055 12086 0 -71.00(-0.58%)
Jun 24, 2024 12004 12181 12000 12157 0 +144.40(+1.20%)
Jun 23, 2024 12095 12110 11987 12013 0 +0.00(+0.00%)
Jun 22, 2024 12095 12110 11987 12013 0 +0.00(+0.00%)
Jun 21, 2024 12095 12110 11987 12013 0 -115.30(-0.95%)
Jun 20, 2024 12040 12130 12032 12128 0 +68.00(+0.56%)
Jun 19, 2024 12048 12068 12024 12060 0 +13.60(+0.11%)
Jun 18, 2024 12046 12049 11996 12047 0 +43.10(+0.36%)
Jun 17, 2024 12043 12068 11955 12004 0 -41.10(-0.34%)
Jun 16, 2024 12104 12114 11982 12045 0 +0.00(+0.00%)
Jun 15, 2024 12104 12114 11982 12045 0 +0.00(+0.00%)
Jun 14, 2024 12104 12114 11982 12045 0 -51.40(-0.42%)
Jun 13, 2024 12137 12176 12073 12096 0 -71.60(-0.59%)
Jun 12, 2024 12075 12186 12062 12168 0 +94.70(+0.78%)
Jun 11, 2024 12170 12182 12032 12073 0 -64.80(-0.53%)
Jun 10, 2024 12136 12203 12096 12138 0 -117.10(-0.96%)
Jun 09, 2024 12250 12295 12210 12255 0 +0.00(+0.00%)
Jun 08, 2024 12250 12295 12210 12255 0 +0.00(+0.00%)
Jun 07, 2024 12250 12295 12210 12255 0 +13.60(+0.11%)
Jun 06, 2024 12184 12246 12176 12241 0 +91.20(+0.75%)
Jun 05, 2024 12090 12156 12081 12150 0 +141.10(+1.17%)
Jun 04, 2024 12006 12065 11968 12009 0 +1.90(+0.02%)
Jun 03, 2024 12065 12086 11977 12007 0 +6.10(+0.05%)
Jun 02, 2024 11895 12012 11890 12001 0 +0.00(+0.00%)
Jun 01, 2024 11895 12012 11890 12001 0 +0.00(+0.00%)
May 31, 2024 11895 12012 11890 12001 0 +131.00(+1.10%)
May 30, 2024 11778 11886 11772 11870 0 +76.20(+0.65%)
May 29, 2024 11816 11842 11784 11794 0 -60.80(-0.51%)
May 28, 2024 11983 11986 11836 11854 0 -106.10(-0.89%)
May 27, 2024 11920 11961 11915 11961 0 +28.90(+0.24%)
May 26, 2024 11886 11942 11857 11932 0 +0.00(+0.00%)
May 25, 2024 11886 11942 11857 11932 0 +0.00(+0.00%)
May 24, 2024 11886 11942 11857 11932 0 -35.10(-0.29%)
May 23, 2024 11960 12016 11946 11967 0 +8.10(+0.07%)
May 22, 2024 11982 11994 11930 11959 0 -42.80(-0.36%)
May 21, 2024 12039 12050 11973 12002 0 -36.50(-0.30%)
May 20, 2024 12005 12046 11992 12038 0 +0.00(+0.00%)
May 19, 2024 12005 12046 11992 12038 0 +0.00(+0.00%)
May 18, 2024 12005 12046 11992 12038 0 +0.00(+0.00%)
May 17, 2024 12005 12046 11992 12038 0 +91.30(+0.76%)
May 16, 2024 11956 11984 11930 11947 0 +47.40(+0.40%)
May 15, 2024 11809 11907 11802 11899 0 +115.20(+0.98%)
May 14, 2024 11710 11792 11698 11784 0 +16.00(+0.14%)
May 13, 2024 11748 11773 11730 11768 0 +14.40(+0.12%)
May 12, 2024 11662 11762 11661 11754 0 +0.00(+0.00%)
May 11, 2024 11662 11762 11661 11754 0 +0.00(+0.00%)
May 10, 2024 11662 11762 11661 11754 0 +151.50(+1.31%)
May 09, 2024 11551 11602 11543 11602 0 +0.00(+0.00%)
May 08, 2024 11551 11602 11543 11602 0 +89.20(+0.77%)
May 07, 2024 11353 11526 11351 11513 0 +185.30(+1.64%)
May 06, 2024 11283 11382 11278 11328 0 +54.70(+0.49%)
May 05, 2024 11240 11335 11221 11273 0 +0.00(+0.00%)
May 04, 2024 11240 11335 11221 11273 0 +0.00(+0.00%)
May 03, 2024 11240 11335 11221 11273 0 +63.40(+0.57%)
May 02, 2024 11287 11301 11189 11210 0 -51.30(-0.46%)
May 01, 2024 11329 11339 11261 11261 0 +0.00(+0.00%)
Apr 30, 2024 11329 11339 11261 11261 0 -71.50(-0.63%)
Apr 29, 2024 11370 11393 11332 11332 0 -11.90(-0.10%)
Apr 28, 2024 11344 11360 11295 11344 0 +0.00(+0.00%)
Apr 27, 2024 11344 11360 11295 11344 0 +0.00(+0.00%)
Apr 26, 2024 11344 11360 11295 11344 0 +83.70(+0.74%)
Apr 25, 2024 11343 11345 11195 11261 0 -110.10(-0.97%)
Apr 24, 2024 11450 11460 11371 11371 0 -98.50(-0.86%)
Apr 23, 2024 11441 11515 11422 11469 0 +141.40(+1.25%)
Apr 22, 2024 11305 11339 11256 11328 0 +31.40(+0.28%)
Apr 21, 2024 11144 11296 11127 11296 0 +0.00(+0.00%)
Apr 20, 2024 11144 11296 11127 11296 0 +0.00(+0.00%)
Apr 19, 2024 11144 11296 11127 11296 0 +66.00(+0.59%)
Apr 18, 2024 11236 11282 11174 11230 0 -1.40(-0.01%)
Apr 17, 2024 11203 11287 11183 11232 0 +35.10(+0.31%)
Apr 16, 2024 11262 11283 11172 11197 0 -199.10(-1.75%)
Apr 15, 2024 11425 11464 11375 11396 0 +16.20(+0.14%)
Apr 14, 2024 11508 11530 11358 11380 0 +0.00(+0.00%)
Apr 13, 2024 11508 11530 11358 11380 0 +0.00(+0.00%)
Apr 12, 2024 11508 11530 11358 11380 0 -86.10(-0.75%)
Apr 11, 2024 11492 11538 11428 11466 0 -29.50(-0.26%)
Apr 10, 2024 11559 11560 11404 11495 0 -10.80(-0.09%)
Apr 09, 2024 11525 11578 11487 11506 0 -41.10(-0.36%)
Apr 08, 2024 11502 11561 11487 11547 0 +51.30(+0.45%)
Apr 07, 2024 11543 11548 11481 11496 0 +0.00(+0.00%)
Apr 06, 2024 11543 11548 11481 11496 0 +0.00(+0.00%)
Apr 05, 2024 11543 11548 11481 11496 0 -195.30(-1.67%)
Apr 04, 2024 11634 11694 11616 11691 0 +74.20(+0.64%)
Apr 03, 2024 11613 11629 11582 11617 0 +21.90(+0.19%)
Apr 02, 2024 11730 11763 11582 11595 0 -135.40(-1.15%)
Apr 01, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 31, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 30, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 29, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 28, 2024 11733 11741 11687 11730 0 +24.70(+0.21%)
Mar 27, 2024 11703 11722 11673 11706 0 +25.30(+0.22%)
Mar 26, 2024 11649 11694 11639 11680 0 +43.40(+0.37%)
Mar 25, 2024 11630 11641 11583 11637 0 -15.00(-0.13%)
Mar 24, 2024 11690 11716 11652 11652 0 +0.00(+0.00%)
Mar 23, 2024 11690 11716 11652 11652 0 +0.00(+0.00%)
Mar 22, 2024 11690 11716 11652 11652 0 -51.70(-0.44%)
Mar 21, 2024 11651 11779 11651 11704 0 +85.10(+0.73%)
Mar 20, 2024 11570 11635 11558 11619 0 +40.80(+0.35%)
Mar 19, 2024 11588 11614 11536 11578 0 -45.80(-0.39%)
Mar 18, 2024 11664 11666 11593 11624 0 -52.50(-0.45%)
Mar 17, 2024 11734 11761 11676 11676 0 +0.00(+0.00%)
Mar 16, 2024 11734 11761 11676 11676 0 +0.00(+0.00%)
Mar 15, 2024 11734 11761 11676 11676 0 -44.60(-0.38%)
Mar 14, 2024 11748 11780 11688 11721 0 -69.80(-0.59%)
Mar 13, 2024 11757 11800 11736 11790 0 +28.50(+0.24%)
Mar 12, 2024 11722 11776 11670 11762 0 +76.80(+0.66%)
Mar 11, 2024 11635 11685 11624 11685 0 +38.10(+0.33%)
Mar 10, 2024 11582 11650 11580 11647 0 +0.00(+0.00%)
Mar 09, 2024 11582 11650 11580 11647 0 +0.00(+0.00%)
Mar 08, 2024 11582 11650 11580 11647 0 +71.70(+0.62%)
Mar 07, 2024 11493 11584 11471 11575 0 +28.90(+0.25%)
Mar 06, 2024 11471 11546 11463 11546 0 +82.80(+0.72%)
Mar 05, 2024 11485 11504 11448 11464 0 -14.10(-0.12%)
Mar 04, 2024 11490 11494 11425 11478 0 -16.10(-0.14%)
Mar 03, 2024 11487 11529 11456 11494 0 +0.00(+0.00%)
Mar 02, 2024 11487 11529 11456 11494 0 +0.00(+0.00%)
Mar 01, 2024 11487 11529 11456 11494 0 +55.00(+0.48%)
Feb 29, 2024 11446 11486 11418 11439 0 +24.50(+0.21%)
Feb 28, 2024 11461 11499 11414 11414 0 -26.10(-0.23%)
Feb 27, 2024 11434 11467 11410 11440 0 -12.40(-0.11%)
Feb 26, 2024 11496 11524 11453 11453 0 -43.90(-0.38%)
Feb 25, 2024 11407 11506 11402 11497 0 +0.00(+0.00%)
Feb 24, 2024 11407 11506 11402 11497 0 +0.00(+0.00%)
Feb 23, 2024 11407 11506 11402 11497 0 +110.60(+0.97%)
Feb 22, 2024 11435 11455 11368 11386 0 -42.50(-0.37%)
Feb 21, 2024 11438 11454 11408 11429 0 -28.30(-0.25%)
Feb 20, 2024 11394 11478 11376 11457 0 +58.60(+0.51%)
Feb 19, 2024 11300 11407 11293 11398 0 +87.80(+0.78%)
Feb 18, 2024 11282 11358 11282 11311 0 +0.00(+0.00%)
Feb 17, 2024 11282 11358 11282 11311 0 +0.00(+0.00%)
Feb 16, 2024 11282 11358 11282 11311 0 +26.40(+0.23%)
Feb 15, 2024 11242 11292 11232 11284 0 +70.60(+0.63%)
Feb 14, 2024 11141 11218 11141 11214 0 +70.80(+0.64%)
Feb 13, 2024 11207 11232 11101 11143 0 -36.50(-0.33%)
Feb 12, 2024 11130 11184 11117 11179 0 +87.70(+0.79%)
Feb 11, 2024 11154 11161 11065 11092 0 +0.00(+0.00%)
Feb 10, 2024 11154 11161 11065 11092 0 +0.00(+0.00%)
Feb 09, 2024 11154 11161 11065 11092 0 -47.20(-0.42%)
Feb 08, 2024 11219 11257 11139 11139 0 -71.40(-0.64%)
Feb 07, 2024 11266 11267 11206 11210 0 -34.80(-0.31%)
Feb 06, 2024 11316 11318 11192 11245 0 -29.50(-0.26%)
Feb 05, 2024 11257 11295 11228 11274 0 +34.80(+0.31%)
Feb 04, 2024 11287 11301 11232 11240 0 +0.00(+0.00%)
Feb 03, 2024 11287 11301 11232 11240 0 +0.00(+0.00%)
Feb 02, 2024 11287 11301 11232 11240 0 +25.80(+0.23%)
Feb 01, 2024 11265 11296 11194 11214 0 -119.50(-1.05%)
Jan 31, 2024 11397 11422 11332 11333 0 -109.70(-0.96%)
Jan 30, 2024 11438 11474 11420 11443 0 +13.30(+0.12%)
Jan 29, 2024 11367 11438 11360 11430 0 +39.70(+0.35%)
Jan 28, 2024 11249 11421 11245 11390 0 +0.00(+0.00%)
Jan 27, 2024 11249 11421 11245 11390 0 +0.00(+0.00%)
Jan 26, 2024 11249 11421 11245 11390 0 +181.10(+1.62%)
Jan 25, 2024 11159 11209 11138 11209 0 +12.20(+0.11%)
Jan 24, 2024 11166 11200 11144 11197 0 +47.50(+0.43%)
Jan 23, 2024 11283 11287 11149 11149 0 -126.00(-1.12%)
Jan 22, 2024 11224 11289 11198 11275 0 +124.80(+1.12%)
Jan 21, 2024 11237 11254 11130 11150 0 +0.00(+0.00%)
Jan 20, 2024 11237 11254 11130 11150 0 +0.00(+0.00%)
Jan 19, 2024 11237 11254 11130 11150 0 -35.40(-0.32%)
Jan 18, 2024 11093 11218 11089 11186 0 +37.30(+0.33%)
Jan 17, 2024 11131 11149 11089 11149 0 -81.10(-0.72%)
Jan 16, 2024 11148 11238 11139 11230 0 +22.20(+0.20%)
Jan 15, 2024 11239 11265 11202 11208 0 -18.90(-0.17%)
Jan 14, 2024 11193 11255 11173 11226 0 +0.00(+0.00%)
Jan 13, 2024 11193 11255 11173 11226 0 +0.00(+0.00%)
Jan 12, 2024 11193 11255 11173 11226 0 +72.80(+0.65%)
Jan 11, 2024 11292 11310 11151 11154 0 -101.40(-0.90%)
Jan 10, 2024 11218 11276 11203 11255 0 +6.30(+0.06%)
Jan 09, 2024 11228 11261 11192 11249 0 +18.30(+0.16%)
Jan 08, 2024 11193 11238 11124 11230 0 +44.50(+0.40%)
Jan 07, 2024 11173 11216 11114 11186 0 +0.00(+0.00%)
Jan 06, 2024 11173 11216 11114 11186 0 +0.00(+0.00%)
Jan 05, 2024 11173 11216 11114 11186 0 -38.50(-0.34%)
Jan 04, 2024 11201 11224 11139 11224 0 +54.10(+0.48%)
Jan 03, 2024 11205 11295 11136 11170 0 +32.50(+0.29%)
Jan 02, 2024 11099 11144 11086 11138 0 +0.00(+0.00%)
Jan 01, 2024 11099 11144 11086 11138 0 +0.00(+0.00%)
Dec 31, 2023 11099 11144 11086 11138 0 +0.00(+0.00%)
Dec 30, 2023 11099 11144 11086 11138 0 +0.00(+0.00%)
Dec 29, 2023 11099 11144 11086 11138 0 +80.30(+0.73%)
Dec 28, 2023 11127 11129 11058 11058 0 -56.50(-0.51%)
Dec 27, 2023 11139 11162 11093 11114 0 -39.10(-0.35%)
Dec 26, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 25, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 24, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 23, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 22, 2023 11100 11160 11093 11153 0 +20.50(+0.18%)
Dec 21, 2023 11126 11142 11064 11133 0 -12.30(-0.11%)
Dec 20, 2023 11160 11191 11121 11145 0 -1.50(-0.01%)
Dec 19, 2023 11166 11189 11137 11146 0 -9.40(-0.08%)
Dec 18, 2023 11142 11206 11137 11156 0 -36.10(-0.32%)
Dec 17, 2023 11219 11230 11155 11192 0 +0.00(+0.00%)
Dec 16, 2023 11219 11230 11155 11192 0 +0.00(+0.00%)
Dec 15, 2023 11219 11230 11155 11192 0 -18.10(-0.16%)
Dec 14, 2023 11278 11334 11163 11210 0 +21.10(+0.19%)
Dec 13, 2023 11154 11256 11154 11189 0 +37.70(+0.34%)
Dec 12, 2023 11130 11168 11120 11151 0 +20.80(+0.19%)
Dec 11, 2023 11063 11138 11048 11130 0 +58.60(+0.53%)
Dec 10, 2023 10975 11090 10962 11072 0 +0.00(+0.00%)
Dec 09, 2023 10975 11090 10962 11072 0 +0.00(+0.00%)
Dec 08, 2023 10975 11090 10962 11072 0 +103.70(+0.95%)
Dec 07, 2023 10997 10998 10960 10968 0 -33.50(-0.30%)
Dec 06, 2023 10984 11028 10940 11002 0 +36.80(+0.34%)
Dec 05, 2023 10931 10979 10916 10965 0 +12.40(+0.11%)
Dec 04, 2023 10912 10956 10908 10952 0 +65.00(+0.60%)
Dec 03, 2023 10889 10936 10852 10887 0 +0.00(+0.00%)
Dec 02, 2023 10889 10936 10852 10887 0 +0.00(+0.00%)
Dec 01, 2023 10889 10936 10852 10887 0 +33.10(+0.30%)
Nov 30, 2023 10795 10871 10771 10854 0 +51.40(+0.48%)
Nov 29, 2023 10764 10836 10762 10803 0 +42.50(+0.39%)
Nov 28, 2023 10778 10791 10721 10760 0 -60.70(-0.56%)
Nov 27, 2023 10861 10875 10821 10821 0 -58.40(-0.54%)
Nov 26, 2023 10845 10880 10841 10880 0 +0.00(+0.00%)
Nov 25, 2023 10845 10880 10841 10880 0 +0.00(+0.00%)
Nov 24, 2023 10845 10880 10841 10880 0 +27.90(+0.26%)
Nov 23, 2023 10818 10854 10806 10852 0 +19.20(+0.18%)
Nov 22, 2023 10811 10860 10794 10832 0 +50.20(+0.47%)
Nov 21, 2023 10749 10794 10738 10782 0 +41.90(+0.39%)
Nov 20, 2023 10723 10748 10700 10740 0 +2.90(+0.03%)
Nov 19, 2023 10688 10764 10681 10737 0 +0.00(+0.00%)
Nov 18, 2023 10688 10764 10681 10737 0 +0.00(+0.00%)
Nov 17, 2023 10688 10764 10681 10737 0 +94.30(+0.89%)
Nov 16, 2023 10706 10722 10643 10643 0 -65.10(-0.61%)
Nov 15, 2023 10732 10765 10697 10708 0 -7.50(-0.07%)
Nov 14, 2023 10606 10717 10574 10716 0 +125.30(+1.18%)
Nov 13, 2023 10574 10603 10540 10590 0 +35.10(+0.33%)
Nov 12, 2023 10639 10645 10519 10555 0 +0.00(+0.00%)
Nov 11, 2023 10639 10645 10519 10555 0 +0.00(+0.00%)
Nov 10, 2023 10639 10645 10519 10555 0 -89.70(-0.84%)
Nov 09, 2023 10609 10691 10585 10645 0 +49.90(+0.47%)
Nov 08, 2023 10542 10645 10530 10595 0 +24.10(+0.23%)
Nov 07, 2023 10574 10617 10568 10571 0 -5.80(-0.05%)
Nov 06, 2023 10596 10596 10540 10577 0 -2.90(-0.03%)
Nov 05, 2023 10602 10642 10573 10580 0 +0.00(+0.00%)
Nov 04, 2023 10602 10642 10573 10580 0 +0.00(+0.00%)
Nov 03, 2023 10602 10642 10573 10580 0 -12.30(-0.12%)
Nov 02, 2023 10535 10612 10531 10592 0 +88.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.