Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.428 4.507 4.319 4.330 653,965 -0.05(-1.15%)
Oct 30, 2018 4.227 4.383 4.215 4.380 278,639 +0.16(+3.82%)
Oct 29, 2018 4.377 4.377 4.174 4.219 496,272 -0.10(-2.32%)
Oct 26, 2018 4.282 4.388 4.230 4.319 266,269 -0.02(-0.43%)
Oct 25, 2018 4.280 4.367 4.267 4.338 460,623 +0.09(+2.11%)
Oct 24, 2018 4.224 4.333 4.224 4.248 748,690 -0.00(-0.06%)
Oct 23, 2018 4.211 4.309 4.153 4.251 506,074 -0.01(-0.31%)
Oct 22, 2018 4.264 4.296 4.169 4.264 264,174 +0.03(+0.62%)
Oct 19, 2018 4.272 4.351 4.214 4.237 190,516 -0.04(-0.86%)
Oct 18, 2018 4.317 4.370 4.222 4.274 307,891 -0.05(-1.16%)
Oct 17, 2018 4.396 4.438 4.240 4.325 665,555 -0.07(-1.68%)
Oct 16, 2018 4.340 4.401 4.296 4.399 275,427 +0.07(+1.65%)
Oct 15, 2018 4.208 4.369 4.177 4.327 381,416 +0.12(+2.82%)
Oct 12, 2018 4.467 4.467 4.185 4.208 521,554 -0.20(-4.55%)
Oct 11, 2018 4.330 4.468 4.296 4.409 687,982 +0.06(+1.27%)
Oct 10, 2018 4.412 4.467 4.346 4.354 749,553 -0.09(-1.96%)
Oct 09, 2018 4.639 4.639 4.372 4.441 764,628 -0.21(-4.49%)
Oct 08, 2018 4.536 4.686 4.517 4.649 714,919 +0.10(+2.09%)
Oct 05, 2018 4.488 4.620 4.388 4.554 786,308 -0.07(-1.48%)
Oct 04, 2018 4.715 4.726 4.602 4.623 496,639 -0.10(-2.01%)
Oct 03, 2018 4.731 4.747 4.657 4.718 1,399,618 -0.01(-0.22%)
Oct 02, 2018 4.869 4.869 4.721 4.729 618,990 -0.14(-2.82%)
Oct 01, 2018 4.929 4.974 4.773 4.866 773,881 -0.03(-0.59%)
Sep 28, 2018 4.705 5.003 4.673 4.895 891,225 +0.18(+3.87%)
Sep 27, 2018 4.800 5.008 4.655 4.713 1,841,117 -0.01(-0.17%)
Sep 26, 2018 4.673 4.768 4.623 4.721 808,292 +0.05(+1.13%)
Sep 25, 2018 4.583 4.692 4.568 4.668 487,340 +0.10(+2.14%)
Sep 24, 2018 4.541 4.581 4.433 4.570 822,196 +0.01(+0.17%)
Sep 21, 2018 4.657 4.686 4.475 4.562 1,808,207 -0.10(-2.15%)
Sep 20, 2018 4.663 4.744 4.636 4.663 272,435 +0.03(+0.63%)
Sep 19, 2018 4.591 4.858 4.383 4.634 2,510,517 +0.03(+0.63%)
Sep 18, 2018 4.853 5.008 4.565 4.604 1,151,942 -0.14(-2.95%)
Sep 17, 2018 4.201 4.787 4.196 4.744 1,582,207 +0.56(+13.30%)
Sep 14, 2018 4.237 4.237 4.129 4.187 382,170 -0.03(-0.69%)
Sep 13, 2018 4.087 4.216 4.071 4.216 1,177,902 +0.15(+3.70%)
Sep 12, 2018 3.989 4.127 3.981 4.066 457,331 +0.07(+1.78%)
Sep 11, 2018 3.963 4.024 3.931 3.995 799,701 +0.02(+0.40%)
Sep 10, 2018 3.939 3.987 3.902 3.979 193,209 +0.06(+1.62%)
Sep 07, 2018 4.037 4.037 3.889 3.915 181,426 -0.15(-3.58%)
Sep 06, 2018 4.045 4.092 4.006 4.061 217,890 +0.02(+0.46%)
Sep 05, 2018 3.923 4.061 3.900 4.042 966,746 +0.13(+3.24%)
Sep 04, 2018 3.915 3.931 3.868 3.915 260,099 +0.00(+0.00%)
Aug 31, 2018 3.915 3.915 3.915 0 +0.02(+0.54%)
Aug 30, 2018 3.884 3.902 3.821 3.894 153,908 +0.00(+0.00%)
Aug 29, 2018 3.918 3.927 3.860 3.894 123,837 -0.02(-0.54%)
Aug 28, 2018 3.947 3.997 3.907 3.915 167,625 -0.03(-0.67%)
Aug 27, 2018 4.013 4.057 3.939 3.942 123,476 -0.05(-1.32%)
Aug 24, 2018 3.976 4.028 3.952 3.994 131,204 +0.03(+0.66%)
Aug 23, 2018 3.931 3.997 3.902 3.968 953,246 +0.03(+0.67%)
Aug 22, 2018 3.876 3.944 3.865 3.942 227,268 +0.07(+1.70%)
Aug 21, 2018 3.831 3.939 3.831 3.876 352,289 +0.04(+1.17%)
Aug 20, 2018 3.829 3.855 3.805 3.831 388,558 +0.02(+0.55%)
Aug 17, 2018 3.705 3.834 3.671 3.810 266,972 +0.09(+2.48%)
Aug 16, 2018 3.602 3.726 3.602 3.718 107,070 +0.16(+4.59%)
Aug 15, 2018 3.550 3.600 3.508 3.555 176,509 -0.02(-0.51%)
Aug 14, 2018 3.537 3.610 3.534 3.573 284,587 +0.04(+1.19%)
Aug 13, 2018 3.534 3.563 3.466 3.531 187,952 +0.01(+0.15%)
Aug 10, 2018 3.568 3.655 3.460 3.526 349,117 +0.00(+0.07%)
Aug 09, 2018 3.642 3.650 3.450 3.524 276,734 -0.12(-3.39%)
Aug 08, 2018 3.734 3.734 3.629 3.647 107,640 -0.09(-2.32%)
Aug 07, 2018 3.700 3.760 3.687 3.734 135,984 +0.03(+0.92%)
Aug 06, 2018 3.681 3.713 3.660 3.700 116,288 +0.02(+0.57%)
Aug 03, 2018 3.650 3.726 3.629 3.679 187,489 +0.03(+0.72%)
Aug 02, 2018 3.602 3.658 3.571 3.652 174,360 +0.04(+1.24%)
Aug 01, 2018 3.626 3.655 3.500 3.608 274,540 -0.01(-0.29%)
Jul 31, 2018 3.542 3.644 3.539 3.618 190,288 +0.09(+2.61%)
Jul 30, 2018 3.531 3.592 3.524 3.526 97,482 -0.01(-0.15%)
Jul 27, 2018 3.616 3.618 3.524 3.531 125,880 -0.08(-2.19%)
Jul 26, 2018 3.505 3.626 3.505 3.610 139,719 +0.10(+2.92%)
Jul 25, 2018 3.502 3.508 3.429 3.508 182,681 -0.00(-0.07%)
Jul 24, 2018 3.552 3.568 3.502 3.510 138,897 -0.03(-0.96%)
Jul 23, 2018 3.552 3.566 3.508 3.545 128,249 +0.00(+0.00%)
Jul 20, 2018 3.566 3.579 3.537 3.545 125,682 -0.03(-0.81%)
Jul 19, 2018 3.560 3.595 3.542 3.573 154,033 +0.01(+0.22%)
Jul 18, 2018 3.608 3.621 3.558 3.566 106,834 -0.05(-1.38%)
Jul 17, 2018 3.584 3.658 3.584 3.616 165,830 +0.02(+0.66%)
Jul 16, 2018 3.618 3.621 3.545 3.592 175,958 -0.03(-0.80%)
Jul 13, 2018 3.597 3.660 3.597 3.621 107,876 +0.01(+0.22%)
Jul 12, 2018 3.639 3.652 3.582 3.613 148,150 +0.00(+0.07%)
Jul 11, 2018 3.736 3.739 3.592 3.610 225,762 -0.13(-3.58%)
Jul 10, 2018 3.773 3.808 3.723 3.744 127,591 -0.01(-0.35%)
Jul 09, 2018 3.810 3.810 3.747 3.758 157,293 -0.04(-0.97%)
Jul 06, 2018 3.813 3.844 3.784 3.794 133,417 -0.03(-0.76%)
Jul 05, 2018 3.776 3.831 3.734 3.823 245,256 +0.07(+1.89%)
Jul 03, 2018 3.752 3.752 3.752 0 +0.04(+1.06%)
Jul 02, 2018 3.676 3.723 3.642 3.713 327,474 +0.03(+0.79%)
Jun 29, 2018 3.744 3.776 3.660 3.684 509,882 -0.05(-1.41%)
Jun 28, 2018 3.800 3.800 3.723 3.736 229,208 -0.07(-1.86%)
Jun 27, 2018 3.871 3.881 3.805 3.808 245,758 -0.07(-1.76%)
Jun 26, 2018 3.779 3.881 3.763 3.876 216,886 +0.11(+3.00%)
Jun 25, 2018 3.755 3.773 3.694 3.763 203,819 -0.03(-0.69%)
Jun 22, 2018 3.768 3.808 3.755 3.789 719,619 +0.03(+0.91%)
Jun 21, 2018 3.786 3.792 3.736 3.755 535,332 -0.03(-0.83%)
Jun 20, 2018 3.755 3.789 3.705 3.786 194,585 +0.06(+1.48%)
Jun 19, 2018 3.726 3.768 3.676 3.731 224,891 -0.01(-0.35%)
Jun 18, 2018 3.650 3.748 3.642 3.744 288,816 +0.07(+1.79%)
Jun 15, 2018 3.684 3.605 3.679 546,779 +0.03(+0.79%)
Jun 14, 2018 3.676 3.679 3.613 3.650 193,642 -0.02(-0.57%)
Jun 13, 2018 3.713 3.713 3.623 3.671 176,760 -0.04(-1.06%)
Jun 12, 2018 3.726 3.776 3.681 3.710 190,881 -0.02(-0.63%)
Jun 11, 2018 3.652 3.747 3.650 3.734 411,817 +0.08(+2.31%)
Jun 08, 2018 3.652 3.663 3.604 3.650 245,351 -0.01(-0.36%)
Jun 07, 2018 3.679 3.681 3.610 3.663 201,271 -0.02(-0.43%)
Jun 06, 2018 3.681 3.679 324,238 +0.03(+0.79%)
Jun 05, 2018 3.602 3.660 3.597 3.650 640,379 +0.06(+1.54%)
Jun 04, 2018 3.552 3.613 3.534 3.595 329,562 +0.07(+1.86%)
Jun 01, 2018 3.558 3.589 3.510 3.529 324,945 -0.01(-0.37%)
May 31, 2018 3.634 3.642 3.539 3.542 212,763 -0.09(-2.60%)
May 30, 2018 3.621 3.665 3.621 3.637 334,922 +0.04(+1.09%)
May 29, 2018 3.603 3.647 3.582 3.597 241,046 -0.02(-0.65%)
May 25, 2018 3.621 3.621 3.621 0 -0.04(-1.14%)
May 24, 2018 3.597 3.665 3.593 3.663 290,161 +0.07(+1.82%)
May 23, 2018 3.529 3.603 3.521 3.597 218,293 +0.06(+1.78%)
May 22, 2018 3.563 3.592 3.524 3.534 252,814 -0.01(-0.15%)
May 21, 2018 3.561 3.597 3.506 3.540 222,708 +0.00(+0.07%)
May 18, 2018 3.529 3.566 3.498 3.537 443,194 +0.03(+0.75%)
May 17, 2018 3.356 3.519 3.356 3.511 296,860 +0.16(+4.77%)
May 16, 2018 3.322 3.385 3.309 3.351 262,301 +0.03(+0.79%)
May 15, 2018 3.113 3.367 3.113 3.325 535,080 +0.21(+6.72%)
May 14, 2018 3.032 3.123 3.024 3.116 553,456 +0.09(+3.03%)
May 11, 2018 3.011 3.040 2.972 3.024 161,416 +0.02(+0.61%)
May 10, 2018 3.102 3.118 2.969 3.006 323,062 -0.09(-2.88%)
May 09, 2018 3.076 3.110 3.053 3.095 147,139 +0.03(+1.11%)
May 08, 2018 3.034 3.116 3.027 3.061 233,663 +0.01(+0.17%)
May 07, 2018 3.071 3.118 3.047 3.055 129,317 -0.01(-0.34%)
May 04, 2018 3.021 3.110 3.019 3.066 155,160 +0.03(+0.86%)
May 03, 2018 3.110 3.171 3.034 3.040 212,858 -0.07(-2.35%)
May 02, 2018 3.055 3.129 3.047 3.113 117,706 +0.04(+1.36%)
May 01, 2018 3.058 3.076 2.969 3.071 171,733 +0.01(+0.26%)
Apr 30, 2018 3.058 3.144 3.058 3.063 635,090 +0.01(+0.26%)
Apr 27, 2018 3.105 3.113 3.050 3.055 110,162 -0.04(-1.44%)
Apr 26, 2018 3.095 3.116 3.071 3.100 112,263 +0.01(+0.17%)
Apr 25, 2018 3.089 3.113 3.050 3.095 99,498 -0.00(-0.08%)
Apr 24, 2018 3.139 3.155 3.079 3.097 123,817 -0.03(-1.09%)
Apr 23, 2018 3.189 3.189 3.129 3.131 194,012 -0.04(-1.32%)
Apr 20, 2018 3.189 3.205 3.150 3.173 155,584 -0.03(-0.82%)
Apr 19, 2018 3.220 3.244 3.189 3.199 106,159 -0.02(-0.65%)
Apr 18, 2018 3.220 3.267 3.210 3.220 208,782 +0.01(+0.24%)
Apr 17, 2018 3.207 3.228 3.140 3.212 263,436 +0.02(+0.74%)
Apr 16, 2018 3.152 3.215 3.152 3.189 157,200 +0.05(+1.75%)
Apr 13, 2018 3.137 3.150 3.102 3.134 219,347 +0.00(+0.08%)
Apr 12, 2018 3.152 3.155 3.097 3.131 260,525 -0.01(-0.33%)
Apr 11, 2018 3.061 3.147 3.061 3.142 234,438 +0.05(+1.70%)
Apr 10, 2018 3.045 3.116 3.016 3.089 626,107 +0.08(+2.70%)
Apr 09, 2018 3.034 3.053 2.987 3.008 678,690 +0.00(+0.09%)
Apr 06, 2018 3.105 3.133 2.993 3.006 263,161 -0.10(-3.37%)
Apr 05, 2018 3.087 3.129 3.074 3.110 265,032 +0.03(+1.11%)
Apr 04, 2018 3.037 3.089 2.964 3.076 227,708 -0.01(-0.34%)
Apr 03, 2018 3.113 3.113 3.049 3.087 290,631 -0.00(-0.08%)
Apr 02, 2018 3.142 3.168 3.061 3.089 331,706 -0.05(-1.58%)
Mar 29, 2018 3.139 3.139 3.139 0 -0.09(-2.84%)
Mar 28, 2018 3.236 3.275 3.209 3.231 352,033 -0.00(-0.08%)
Mar 27, 2018 3.359 3.375 3.228 3.233 312,161 -0.11(-3.29%)
Mar 26, 2018 3.291 3.362 3.260 3.343 285,868 +0.10(+3.23%)
Mar 23, 2018 3.354 3.364 3.239 3.239 282,415 -0.12(-3.43%)
Mar 22, 2018 3.396 3.459 3.351 3.354 149,538 -0.08(-2.21%)
Mar 21, 2018 3.385 3.461 3.370 3.430 131,574 +0.04(+1.24%)
Mar 20, 2018 3.440 3.440 3.379 3.388 245,599 -0.05(-1.45%)
Mar 19, 2018 3.469 3.529 3.425 3.438 283,610 -0.11(-3.10%)
Mar 16, 2018 3.485 3.584 3.453 3.548 909,821 +0.06(+1.65%)
Mar 15, 2018 3.485 3.527 3.464 3.490 276,391 +0.03(+0.76%)
Mar 14, 2018 3.524 3.553 3.456 3.464 238,739 -0.04(-1.27%)
Mar 13, 2018 3.537 3.553 3.495 3.508 109,841 -0.02(-0.52%)
Mar 12, 2018 3.495 3.545 3.487 3.527 160,580 +0.03(+0.90%)
Mar 09, 2018 3.417 3.500 3.396 3.495 237,723 +0.09(+2.77%)
Mar 08, 2018 3.377 3.404 3.328 3.401 155,527 +0.03(+0.93%)
Mar 07, 2018 3.388 3.370 161,676 +0.04(+1.26%)
Mar 06, 2018 3.294 3.362 3.228 3.328 259,257 +0.05(+1.68%)
Mar 05, 2018 3.197 3.299 3.163 3.273 195,437 +0.06(+1.79%)
Mar 02, 2018 3.118 3.228 3.118 3.215 156,993 +0.06(+1.99%)
Mar 01, 2018 3.129 3.184 3.095 3.152 215,073 +0.01(+0.42%)
Feb 28, 2018 3.220 3.249 3.134 3.139 261,270 -0.08(-2.44%)
Feb 27, 2018 3.293 3.330 3.220 3.218 193,635 -0.09(-2.60%)
Feb 26, 2018 3.332 3.332 3.270 3.304 160,869 -0.02(-0.70%)
Feb 23, 2018 3.327 3.340 3.304 3.327 174,152 +0.03(+0.79%)
Feb 22, 2018 3.283 3.301 173,105 -0.04(-1.09%)
Feb 21, 2018 3.343 3.418 3.311 3.338 246,107 +0.00(+0.00%)
Feb 20, 2018 3.330 3.379 3.304 3.338 203,768 -0.01(-0.23%)
Feb 16, 2018 3.345 3.345 3.345 0 +0.02(+0.47%)
Feb 15, 2018 3.353 3.353 3.317 3.330 207,245 +0.00(+0.00%)
Feb 14, 2018 3.265 3.353 3.265 3.330 207,717 +0.02(+0.71%)
Feb 13, 2018 3.265 3.345 3.265 3.306 225,446 +0.04(+1.12%)
Feb 12, 2018 3.257 3.303 3.197 3.270 255,833 +0.01(+0.24%)
Feb 09, 2018 3.212 3.322 3.181 3.262 472,190 +0.08(+2.37%)
Feb 08, 2018 3.291 3.291 3.184 3.186 334,208 -0.11(-3.32%)
Feb 07, 2018 3.283 3.343 3.267 3.296 209,099 +0.01(+0.16%)
Feb 06, 2018 3.179 3.304 3.179 3.291 442,463 -0.01(-0.32%)
Feb 05, 2018 3.387 3.426 3.257 3.301 187,329 -0.12(-3.58%)
Feb 02, 2018 3.460 3.489 3.403 3.424 261,881 -0.07(-2.01%)
Feb 01, 2018 3.478 3.504 3.413 3.494 563,116 +0.00(+0.07%)
Jan 31, 2018 3.564 3.575 3.491 3.491 343,561 -0.05(-1.54%)
Jan 30, 2018 3.549 3.564 3.549 3.546 235,356 -0.04(-1.16%)
Jan 29, 2018 3.595 3.624 3.538 3.588 527,694 -0.02(-0.58%)
Jan 26, 2018 3.676 3.731 3.575 3.608 168,629 -0.07(-1.77%)
Jan 25, 2018 3.619 3.679 3.575 3.674 409,831 +0.08(+2.25%)
Jan 24, 2018 3.632 3.661 3.582 3.593 277,560 -0.02(-0.65%)
Jan 23, 2018 3.627 3.666 3.585 3.616 289,670 -0.02(-0.50%)
Jan 22, 2018 3.747 3.770 3.608 3.635 306,569 -0.12(-3.12%)
Jan 19, 2018 3.632 3.786 3.611 3.752 365,662 +0.11(+3.15%)
Jan 18, 2018 3.757 3.796 3.635 3.637 143,800 -0.14(-3.59%)
Jan 17, 2018 3.648 3.788 3.636 3.773 739,096 +0.13(+3.58%)
Jan 16, 2018 3.713 3.749 3.640 3.642 320,390 -0.05(-1.34%)
Jan 12, 2018 3.692 3.692 3.692 0 -0.04(-1.19%)
Jan 11, 2018 3.559 3.741 3.556 3.736 261,359 +0.19(+5.29%)
Jan 10, 2018 3.525 3.567 3.520 3.549 684,448 +0.00(+0.07%)
Jan 09, 2018 3.650 3.679 3.543 3.546 261,594 -0.10(-2.79%)
Jan 08, 2018 3.640 3.684 3.595 3.648 284,580 +0.01(+0.36%)
Jan 05, 2018 3.582 3.642 3.569 3.635 321,742 +0.05(+1.45%)
Jan 04, 2018 3.549 3.611 3.549 3.582 523,261 +0.04(+1.18%)
Jan 03, 2018 3.653 3.683 3.536 3.541 566,321 -0.13(-3.41%)
Jan 02, 2018 3.674 3.757 3.655 3.666 428,830 -0.01(-0.14%)
Dec 29, 2017 3.671 3.671 3.671 0 -0.05(-1.40%)
Dec 28, 2017 3.713 3.739 3.687 3.723 226,428 +0.01(+0.14%)
Dec 27, 2017 3.694 3.760 3.687 3.718 338,418 +0.01(+0.35%)
Dec 26, 2017 3.687 3.757 3.687 3.705 212,296 +0.00(+0.00%)
Dec 22, 2017 3.754 3.788 3.692 3.705 327,506 -0.08(-2.00%)
Dec 21, 2017 3.726 3.801 3.726 3.780 285,156 +0.06(+1.61%)
Dec 20, 2017 3.775 3.833 3.721 3.721 307,955 -0.03(-0.83%)
Dec 19, 2017 3.775 3.820 3.741 3.752 261,252 -0.02(-0.62%)
Dec 18, 2017 3.744 3.869 3.744 3.775 278,209 +0.05(+1.47%)
Dec 15, 2017 3.715 3.796 3.692 3.721 1,136,577 +0.02(+0.63%)
Dec 14, 2017 3.760 3.812 3.687 3.697 275,119 -0.05(-1.39%)
Dec 13, 2017 3.770 3.873 3.747 3.749 539,834 -0.02(-0.55%)
Dec 12, 2017 3.739 3.799 3.739 3.770 202,801 +0.03(+0.77%)
Dec 11, 2017 3.728 3.775 3.723 3.741 213,114 +0.02(+0.42%)
Dec 08, 2017 3.812 3.842 3.723 3.726 277,706 +0.00(+0.00%)
Dec 07, 2017 3.817 3.846 3.762 160,796 +0.00(+0.00%)
Dec 06, 2017 3.801 3.840 3.775 3.814 169,742 +0.01(+0.14%)
Dec 05, 2017 3.843 3.848 3.786 3.809 241,505 -0.03(-0.88%)
Dec 04, 2017 3.859 3.942 3.833 3.843 255,656 +0.03(+0.89%)
Dec 01, 2017 3.908 3.908 3.715 3.809 250,402 -0.10(-2.60%)
Nov 30, 2017 4.007 4.018 3.896 3.911 434,564 -0.08(-1.90%)
Nov 29, 2017 4.012 4.064 3.976 3.986 201,311 -0.02(-0.58%)
Nov 28, 2017 3.908 4.015 3.902 4.010 225,632 +0.10(+2.59%)
Nov 27, 2017 4.002 4.015 3.898 3.908 165,237 -0.11(-2.65%)
Nov 24, 2017 3.914 4.023 3.893 4.015 122,278 +0.12(+3.13%)
Nov 22, 2017 3.895 3.940 3.867 3.893 176,330 -0.01(-0.20%)
Nov 21, 2017 3.836 3.903 3.779 3.901 295,642 +0.09(+2.45%)
Nov 20, 2017 3.763 3.820 3.753 3.807 124,227 +0.05(+1.24%)
Nov 17, 2017 3.755 3.799 3.732 3.760 130,127 -0.01(-0.34%)
Nov 16, 2017 3.698 3.820 3.698 3.773 176,084 +0.09(+2.32%)
Nov 15, 2017 3.670 3.714 3.670 3.688 160,594 -0.01(-0.14%)
Nov 14, 2017 3.651 3.714 3.651 3.693 202,760 +0.02(+0.49%)
Nov 13, 2017 3.719 3.740 3.657 3.675 262,238 -0.06(-1.67%)
Nov 10, 2017 3.685 3.833 3.680 3.737 183,104 +0.03(+0.84%)
Nov 09, 2017 3.802 3.815 3.677 3.706 255,761 -0.14(-3.71%)
Nov 08, 2017 3.828 3.872 3.810 3.849 138,261 +0.01(+0.14%)
Nov 07, 2017 3.893 3.929 3.815 3.844 169,345 -0.06(-1.59%)
Nov 06, 2017 3.903 3.968 3.903 3.906 134,350 -0.01(-0.20%)
Nov 03, 2017 3.934 3.947 3.885 3.914 104,241 -0.02(-0.53%)
Nov 02, 2017 3.919 3.968 3.901 3.934 182,569 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.