Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.430 3.452 3.378 3.382 3,502,589 +0.06(+1.93%)
Oct 30, 2013 3.366 3.376 3.311 3.318 1,357,004 -0.04(-1.10%)
Oct 29, 2013 3.394 3.405 3.341 3.355 996,308 -0.03(-0.86%)
Oct 28, 2013 3.399 3.458 3.333 3.384 1,150,059 -0.03(-0.80%)
Oct 25, 2013 3.642 3.652 3.395 3.411 544,424 -0.22(-6.00%)
Oct 24, 2013 3.489 3.638 3.470 3.629 464,774 +0.15(+4.36%)
Oct 23, 2013 3.561 3.584 3.455 3.477 633,037 -0.09(-2.40%)
Oct 22, 2013 3.590 3.644 3.555 3.563 496,233 -0.01(-0.22%)
Oct 21, 2013 3.662 3.708 3.561 3.570 623,266 -0.08(-2.23%)
Oct 18, 2013 3.518 3.667 3.506 3.652 648,682 +0.17(+4.74%)
Oct 17, 2013 3.491 3.528 3.475 3.487 626,103 -0.00(-0.06%)
Oct 16, 2013 3.448 3.506 3.444 3.489 530,391 +0.04(+1.18%)
Oct 15, 2013 3.446 3.456 3.417 3.448 508,208 +0.00(+0.00%)
Oct 14, 2013 3.448 3.458 3.429 3.448 417,458 +0.00(+0.00%)
Oct 11, 2013 3.473 3.496 3.428 3.448 463,286 -0.04(-1.22%)
Oct 10, 2013 3.485 3.506 3.465 3.491 325,206 +0.05(+1.58%)
Oct 09, 2013 3.386 3.471 3.370 3.436 292,644 +0.05(+1.49%)
Oct 08, 2013 3.465 3.485 3.372 3.386 323,363 -0.09(-2.46%)
Oct 07, 2013 3.533 3.543 3.471 3.471 218,816 -0.08(-2.14%)
Oct 04, 2013 3.493 3.568 3.481 3.547 333,906 +0.04(+1.22%)
Oct 03, 2013 3.528 3.533 3.434 3.504 406,416 -0.02(-0.44%)
Oct 02, 2013 3.533 3.539 3.508 3.520 428,104 -0.02(-0.60%)
Oct 01, 2013 3.496 3.588 3.487 3.541 504,599 +0.01(+0.39%)
Sep 27, 2013 3.520 3.564 3.520 3.528 516,753 -0.02(-0.44%)
Sep 26, 2013 3.596 3.656 3.543 3.543 949,723 -0.04(-1.03%)
Sep 25, 2013 3.555 3.601 3.551 3.580 579,570 +0.03(+0.82%)
Sep 24, 2013 3.539 3.605 3.515 3.551 641,979 +0.02(+0.55%)
Sep 23, 2013 3.516 3.543 3.485 3.531 433,968 +0.03(+0.83%)
Sep 20, 2013 3.526 3.564 3.502 3.502 1,454,225 -0.00(-0.11%)
Sep 19, 2013 3.607 3.627 3.496 3.506 734,752 -0.09(-2.38%)
Sep 18, 2013 3.496 3.594 3.487 3.592 793,470 +0.10(+3.01%)
Sep 17, 2013 3.508 3.516 3.475 3.487 613,639 -0.01(-0.28%)
Sep 16, 2013 3.473 3.563 3.419 3.496 1,142,110 +0.08(+2.27%)
Sep 13, 2013 3.300 3.487 3.281 3.419 1,179,140 +0.14(+4.20%)
Sep 12, 2013 3.364 3.390 3.281 3.281 437,175 -0.09(-2.65%)
Sep 11, 2013 3.304 3.399 3.287 3.370 502,679 +0.07(+2.06%)
Sep 10, 2013 3.380 3.427 3.267 3.302 811,751 -0.06(-1.73%)
Sep 09, 2013 3.254 3.374 3.245 3.361 636,914 +0.12(+3.72%)
Sep 06, 2013 3.316 3.316 3.212 3.240 771,102 -0.05(-1.53%)
Sep 05, 2013 3.304 3.322 3.266 3.291 429,088 -0.01(-0.29%)
Sep 04, 2013 3.254 3.322 3.254 3.300 1,178,188 +0.05(+1.61%)
Sep 03, 2013 3.186 3.275 3.168 3.248 810,696 +0.11(+3.59%)
Aug 30, 2013 3.265 3.283 3.135 3.135 601,876 -0.12(-3.64%)
Aug 29, 2013 3.228 3.318 3.225 3.254 519,333 +0.03(+0.96%)
Aug 28, 2013 3.219 3.253 3.217 3.223 362,440 -0.00(-0.06%)
Aug 27, 2013 3.226 3.298 3.213 3.225 610,671 -0.04(-1.12%)
Aug 26, 2013 3.234 3.271 3.223 3.261 446,749 +0.02(+0.54%)
Aug 23, 2013 3.246 3.275 3.203 3.244 519,708 -0.01(-0.30%)
Aug 22, 2013 3.205 3.288 3.192 3.253 442,670 +0.07(+2.18%)
Aug 21, 2013 3.190 3.242 3.155 3.184 566,115 -0.00(-0.12%)
Aug 20, 2013 3.153 3.252 3.153 3.188 775,122 +0.03(+1.10%)
Aug 19, 2013 3.149 3.196 3.149 3.153 577,002 +0.01(+0.18%)
Aug 16, 2013 3.138 3.207 3.138 3.147 805,416 -0.00(-0.12%)
Aug 15, 2013 3.207 3.232 3.138 3.151 765,193 -0.09(-2.91%)
Aug 14, 2013 3.329 3.344 3.240 3.246 699,255 -0.07(-2.21%)
Aug 13, 2013 3.321 3.367 3.302 3.319 675,676 +0.00(+0.06%)
Aug 12, 2013 3.358 3.437 3.313 3.317 1,124,607 +0.00(+0.00%)
Aug 09, 2013 3.217 3.478 3.217 3.317 2,587,723 +0.18(+5.78%)
Aug 08, 2013 3.055 3.147 3.035 3.136 893,513 +0.08(+2.78%)
Aug 07, 2013 3.062 3.062 3.030 3.051 266,482 -0.02(-0.57%)
Aug 06, 2013 3.084 3.116 3.062 3.068 337,229 -0.03(-1.00%)
Aug 05, 2013 3.039 3.099 3.039 3.099 470,794 +0.07(+2.16%)
Aug 02, 2013 3.035 3.049 3.016 3.033 260,341 -0.00(-0.13%)
Aug 01, 2013 3.066 3.093 3.033 3.037 375,302 -0.01(-0.32%)
Jul 31, 2013 3.049 3.059 3.028 3.047 478,401 +0.01(+0.25%)
Jul 30, 2013 3.020 3.049 2.991 3.039 452,656 +0.03(+1.03%)
Jul 29, 2013 3.045 3.045 3.001 3.008 295,144 -0.03(-1.08%)
Jul 26, 2013 3.041 3.049 3.015 3.041 311,619 -0.03(-0.82%)
Jul 25, 2013 3.026 3.074 3.014 3.066 721,206 +0.03(+0.89%)
Jul 24, 2013 3.059 3.059 3.010 3.039 516,915 -0.01(-0.19%)
Jul 23, 2013 3.018 3.049 3.003 3.045 511,956 +0.04(+1.41%)
Jul 22, 2013 3.061 3.061 2.978 3.003 859,658 -0.01(-0.45%)
Jul 19, 2013 2.960 3.027 2.960 3.016 370,037 +0.04(+1.49%)
Jul 18, 2013 2.972 2.985 2.960 2.972 583,366 +0.00(+0.13%)
Jul 17, 2013 2.943 2.968 2.931 2.968 517,454 +0.03(+1.12%)
Jul 16, 2013 2.846 2.941 2.844 2.935 1,016,030 +0.09(+3.05%)
Jul 15, 2013 2.856 2.875 2.841 2.848 547,236 -0.01(-0.47%)
Jul 12, 2013 2.841 2.883 2.837 2.862 975,469 +0.03(+0.88%)
Jul 11, 2013 2.856 2.858 2.817 2.837 759,788 +0.01(+0.20%)
Jul 10, 2013 2.813 2.844 2.806 2.831 318,583 +0.02(+0.76%)
Jul 09, 2013 2.812 2.815 2.798 2.810 464,197 +0.01(+0.41%)
Jul 08, 2013 2.779 2.813 2.765 2.798 411,007 +0.04(+1.40%)
Jul 05, 2013 2.771 2.777 2.713 2.759 403,177 +0.03(+0.92%)
Jul 03, 2013 2.696 2.748 2.696 2.734 185,868 +0.04(+1.50%)
Jul 02, 2013 2.707 2.720 2.676 2.694 425,839 -0.02(-0.78%)
Jul 01, 2013 2.759 2.773 2.709 2.715 660,238 -0.02(-0.71%)
Jun 28, 2013 2.704 2.752 2.702 2.734 1,826,116 +0.08(+3.20%)
Jun 26, 2013 2.642 2.676 2.626 2.649 809,080 +0.03(+1.18%)
Jun 25, 2013 2.686 2.707 2.592 2.619 654,439 -0.04(-1.67%)
Jun 24, 2013 2.827 2.839 2.663 2.663 749,910 -0.17(-6.06%)
Jun 21, 2013 2.804 2.916 2.800 2.835 2,141,979 +0.03(+1.17%)
Jun 20, 2013 2.810 2.827 2.779 2.802 1,348,730 -0.03(-0.89%)
Jun 19, 2013 2.842 2.875 2.817 2.827 1,124,239 -0.01(-0.34%)
Jun 18, 2013 2.819 2.844 2.811 2.837 742,039 +0.03(+1.03%)
Jun 17, 2013 2.767 2.833 2.767 2.808 749,791 +0.04(+1.39%)
Jun 14, 2013 2.785 2.821 2.754 2.769 571,955 -0.04(-1.37%)
Jun 13, 2013 2.765 2.817 2.721 2.808 515,645 +0.05(+1.89%)
Jun 12, 2013 2.785 2.786 2.738 2.756 457,066 -0.01(-0.21%)
Jun 11, 2013 2.775 2.785 2.736 2.761 848,029 -0.04(-1.38%)
Jun 10, 2013 2.794 2.808 2.769 2.800 727,482 +0.03(+1.04%)
Jun 07, 2013 2.806 2.810 2.754 2.771 532,674 -0.02(-0.62%)
Jun 06, 2013 2.750 2.794 2.750 2.788 857,394 +0.04(+1.47%)
Jun 05, 2013 2.802 2.812 2.734 2.748 654,356 -0.04(-1.52%)
Jun 04, 2013 2.758 2.798 2.709 2.790 2,050,877 +0.04(+1.33%)
Jun 03, 2013 2.700 2.763 2.684 2.754 795,633 +0.06(+2.07%)
May 31, 2013 2.732 2.732 2.682 2.698 1,725,572 -0.03(-0.99%)
May 30, 2013 2.738 2.755 2.721 2.725 424,403 -0.01(-0.42%)
May 29, 2013 2.750 2.781 2.715 2.736 591,512 -0.02(-0.70%)
May 28, 2013 2.842 2.858 2.736 2.756 838,302 -0.06(-1.99%)
May 24, 2013 2.800 2.821 2.783 2.812 804,178 +0.01(+0.34%)
May 23, 2013 2.779 2.821 2.779 2.802 1,732,138 +0.02(+0.55%)
May 22, 2013 2.823 2.833 2.765 2.786 1,643,403 -0.03(-1.03%)
May 21, 2013 2.748 2.856 2.740 2.815 1,203,629 +0.08(+2.75%)
May 20, 2013 2.659 2.750 2.659 2.740 829,669 +0.08(+3.05%)
May 17, 2013 2.624 2.682 2.607 2.659 483,355 +0.05(+2.07%)
May 16, 2013 2.659 2.694 2.601 2.605 1,027,726 -0.05(-2.03%)
May 15, 2013 2.669 2.694 2.655 2.659 753,299 +0.03(+1.25%)
May 13, 2013 2.684 2.698 2.611 2.626 611,966 -0.05(-1.87%)
May 10, 2013 2.655 2.692 2.653 2.676 679,547 +0.02(+0.87%)
May 09, 2013 2.644 2.676 2.601 2.653 742,412 +0.02(+0.73%)
May 08, 2013 2.665 2.759 2.609 2.634 2,059,966 +0.10(+3.96%)
May 07, 2013 2.468 2.534 2.440 2.534 517,470 +0.08(+3.06%)
May 06, 2013 2.503 2.503 2.443 2.458 435,125 -0.01(-0.55%)
May 03, 2013 2.451 2.478 2.422 2.472 484,449 +0.05(+2.07%)
May 02, 2013 2.310 2.426 2.298 2.422 601,224 +0.10(+4.50%)
May 01, 2013 2.366 2.366 2.318 2.318 550,905 -0.05(-1.96%)
Apr 30, 2013 2.401 2.420 2.345 2.364 467,705 -0.03(-1.13%)
Apr 29, 2013 2.364 2.401 2.348 2.391 226,605 +0.04(+1.72%)
Apr 26, 2013 2.433 2.431 2.348 2.350 386,428 -0.08(-3.33%)
Apr 25, 2013 2.458 2.464 2.428 2.431 372,799 -0.00(-0.16%)
Apr 24, 2013 2.422 2.453 2.418 2.435 297,445 +0.02(+0.96%)
Apr 23, 2013 2.391 2.412 2.358 2.412 351,117 +0.04(+1.63%)
Apr 22, 2013 2.348 2.377 2.302 2.374 315,826 +0.03(+1.23%)
Apr 19, 2013 2.331 2.368 2.325 2.345 384,319 +0.02(+0.66%)
Apr 18, 2013 2.381 2.381 2.312 2.329 718,522 -0.03(-1.39%)
Apr 17, 2013 2.401 2.401 2.347 2.362 510,733 -0.05(-2.08%)
Apr 16, 2013 2.362 2.414 2.356 2.412 817,460 +0.07(+2.97%)
Apr 15, 2013 2.428 2.439 2.318 2.343 1,188,446 -0.11(-4.56%)
Apr 12, 2013 2.470 2.480 2.447 2.455 1,022,813 -0.02(-0.86%)
Apr 11, 2013 2.389 2.480 2.389 2.476 1,259,923 +0.09(+3.72%)
Apr 10, 2013 2.360 2.389 2.344 2.387 1,019,922 +0.03(+1.39%)
Apr 09, 2013 2.310 2.410 2.302 2.354 1,204,003 +0.06(+2.43%)
Apr 08, 2013 2.316 2.333 2.281 2.298 721,020 -0.01(-0.50%)
Apr 05, 2013 2.273 2.316 2.256 2.310 565,539 +0.00(+0.17%)
Apr 04, 2013 2.302 2.326 2.287 2.306 596,264 +0.02(+1.01%)
Apr 03, 2013 2.329 2.329 2.265 2.283 951,999 -0.05(-1.99%)
Apr 02, 2013 2.341 2.356 2.316 2.329 884,869 +0.00(+0.08%)
Apr 01, 2013 2.345 2.345 2.269 2.327 987,544 -0.02(-0.74%)
Mar 28, 2013 2.364 2.372 2.337 2.345 1,062,027 -0.02(-0.82%)
Mar 27, 2013 2.368 2.374 2.358 2.364 598,270 -0.00(-0.16%)
Mar 26, 2013 2.379 2.379 2.360 2.368 777,873 +0.00(+0.08%)
Mar 25, 2013 2.375 2.385 2.360 2.366 895,446 -0.02(-0.65%)
Mar 22, 2013 2.433 2.439 2.356 2.381 1,288,228 -0.04(-1.59%)
Mar 21, 2013 2.412 2.439 2.412 2.420 1,227,099 -0.00(-0.08%)
Mar 20, 2013 2.375 2.455 2.375 2.422 2,062,402 +0.03(+1.21%)
Mar 19, 2013 2.499 2.547 2.352 2.393 4,360,847 -0.24(-9.22%)
Mar 18, 2013 2.659 2.710 2.619 2.636 3,311,547 -0.04(-1.66%)
Mar 15, 2013 2.692 2.698 2.678 2.680 1,245,294 -0.02(-0.64%)
Mar 14, 2013 2.694 2.704 2.661 2.698 1,316,813 +0.01(+0.50%)
Mar 13, 2013 2.692 2.717 2.667 2.684 694,394 -0.00(-0.07%)
Mar 12, 2013 2.648 2.704 2.640 2.686 965,499 +0.03(+1.24%)
Mar 11, 2013 2.659 2.665 2.636 2.653 623,823 -0.00(-0.15%)
Mar 08, 2013 2.649 2.675 2.626 2.657 870,225 +0.03(+1.18%)
Mar 07, 2013 2.595 2.649 2.578 2.626 724,316 +0.04(+1.42%)
Mar 06, 2013 2.580 2.605 2.574 2.590 312,536 +0.02(+0.90%)
Mar 05, 2013 2.565 2.607 2.558 2.567 607,131 +0.02(+0.61%)
Mar 04, 2013 2.547 2.566 2.530 2.551 1,302,567 +0.01(+0.30%)
Mar 01, 2013 2.514 2.565 2.503 2.543 685,937 +0.01(+0.53%)
Feb 28, 2013 2.526 2.545 2.516 2.530 922,326 -0.01(-0.23%)
Feb 27, 2013 2.532 2.555 2.516 2.536 800,493 -0.01(-0.30%)
Feb 26, 2013 2.534 2.561 2.526 2.543 1,200,453 -0.05(-1.79%)
Feb 22, 2013 2.518 2.601 2.505 2.590 1,294,721 +0.08(+3.15%)
Feb 21, 2013 2.603 2.605 2.443 2.511 1,840,574 -0.11(-4.13%)
Feb 20, 2013 2.684 2.698 2.617 2.619 952,704 -0.07(-2.51%)
Feb 19, 2013 2.678 2.702 2.665 2.686 739,370 +0.02(+0.58%)
Feb 15, 2013 2.682 2.696 2.655 2.671 1,590,369 +0.00(+0.00%)
Feb 14, 2013 2.649 2.682 2.622 2.671 1,570,547 +0.02(+0.65%)
Feb 13, 2013 2.678 2.702 2.611 2.653 1,680,658 -0.02(-0.79%)
Feb 12, 2013 2.684 2.694 2.665 2.675 1,778,865 -0.00(-0.07%)
Feb 11, 2013 2.613 2.694 2.613 2.676 2,237,455 +0.06(+2.44%)
Feb 08, 2013 2.617 2.621 2.586 2.613 1,505,791 +0.01(+0.22%)
Feb 07, 2013 2.563 2.615 2.528 2.607 1,514,772 +0.05(+1.89%)
Feb 06, 2013 2.503 2.574 2.501 2.559 3,965,919 +0.07(+2.63%)
Feb 04, 2013 2.495 2.512 2.480 2.493 1,010,065 -0.02(-0.84%)
Feb 01, 2013 2.466 2.549 2.462 2.514 1,843,585 +0.05(+2.20%)
Jan 31, 2013 2.449 2.485 2.441 2.460 1,488,825 +0.00(+0.00%)
Jan 30, 2013 2.451 2.495 2.449 2.460 1,414,471 +0.02(+0.63%)
Jan 29, 2013 2.458 2.468 2.433 2.445 1,136,987 -0.02(-0.63%)
Jan 28, 2013 2.439 2.474 2.439 2.460 1,937,745 +0.03(+1.11%)
Jan 25, 2013 2.447 2.470 2.431 2.433 1,454,348 +0.00(+0.00%)
Jan 24, 2013 2.424 2.470 2.414 2.433 1,091,679 +0.01(+0.48%)
Jan 23, 2013 2.443 2.457 2.408 2.422 1,064,732 -0.01(-0.48%)
Jan 22, 2013 2.385 2.451 2.385 2.433 1,629,303 +0.05(+2.19%)
Jan 18, 2013 2.383 2.416 2.362 2.381 1,569,190 +0.00(+0.08%)
Jan 17, 2013 2.366 2.391 2.366 2.379 2,517,095 +0.03(+1.07%)
Jan 16, 2013 2.360 2.366 2.343 2.354 1,546,113 -0.01(-0.25%)
Jan 15, 2013 2.335 2.372 2.335 2.360 1,696,847 +0.01(+0.58%)
Jan 14, 2013 2.350 2.366 2.337 2.347 1,882,192 -0.00(-0.16%)
Jan 11, 2013 2.375 2.375 2.335 2.350 2,017,312 -0.00(-0.16%)
Jan 10, 2013 2.358 2.364 2.345 2.354 2,130,008 +0.00(+0.08%)
Jan 09, 2013 2.364 2.366 2.348 2.352 1,851,918 +0.02(+0.74%)
Jan 08, 2013 2.343 2.364 2.331 2.335 1,319,886 -0.00(-0.17%)
Jan 07, 2013 2.337 2.370 2.337 2.339 943,946 -0.02(-0.82%)
Jan 04, 2013 2.395 2.401 2.356 2.358 2,068,190 -0.02(-0.81%)
Jan 03, 2013 2.395 2.422 2.368 2.377 995,840 -0.02(-0.88%)
Jan 02, 2013 2.359 2.404 2.285 2.399 2,320,023 +0.11(+4.98%)
Dec 31, 2012 2.244 2.310 2.244 2.285 976,677 +0.04(+1.98%)
Dec 28, 2012 2.227 2.256 2.221 2.240 381,085 -0.01(-0.43%)
Dec 27, 2012 2.246 2.260 2.219 2.250 405,607 +0.00(+0.17%)
Dec 26, 2012 2.273 2.279 2.240 2.246 251,194 -0.02(-0.68%)
Dec 24, 2012 2.265 2.274 2.258 2.262 150,339 -0.00(-0.17%)
Dec 21, 2012 2.269 2.296 2.242 2.265 1,861,945 -0.03(-1.34%)
Dec 20, 2012 2.300 2.310 2.283 2.296 1,701,179 -0.01(-0.58%)
Dec 19, 2012 2.331 2.335 2.289 2.310 770,665 -0.02(-0.75%)
Dec 18, 2012 2.341 2.350 2.291 2.327 1,021,072 -0.02(-0.74%)
Dec 17, 2012 2.374 2.381 2.325 2.345 1,556,519 +0.03(+1.33%)
Dec 14, 2012 2.285 2.331 2.271 2.314 851,522 +0.03(+1.18%)
Dec 13, 2012 2.292 2.306 2.281 2.287 948,045 -0.00(-0.17%)
Dec 12, 2012 2.294 2.314 2.277 2.291 1,011,599 +0.00(+0.17%)
Dec 11, 2012 2.265 2.292 2.265 2.287 846,319 +0.02(+0.94%)
Dec 10, 2012 2.271 2.279 2.258 2.265 1,012,843 +0.00(+0.00%)
Dec 07, 2012 2.291 2.296 2.259 2.265 570,639 -0.01(-0.51%)
Dec 06, 2012 2.323 2.329 2.275 2.277 1,171,795 -0.03(-1.26%)
Dec 05, 2012 2.238 2.310 2.238 2.306 1,219,321 +0.06(+2.75%)
Dec 04, 2012 2.237 2.265 2.219 2.244 1,937,330 +0.05(+2.47%)
Nov 30, 2012 2.155 2.211 2.142 2.190 2,308,259 +0.05(+2.25%)
Nov 29, 2012 2.024 2.154 1.986 2.142 3,434,665 -0.10(-4.48%)
Nov 28, 2012 2.240 2.256 2.231 2.242 3,697,297 +0.00(+0.17%)
Nov 27, 2012 2.240 2.258 2.229 2.238 2,783,614 -0.01(-0.34%)
Nov 26, 2012 2.277 2.283 2.240 2.246 2,991,693 -0.03(-1.19%)
Nov 23, 2012 2.285 2.296 2.271 2.273 994,317 +0.01(+0.34%)
Nov 21, 2012 2.279 2.333 2.254 2.265 1,419,985 -0.00(-0.09%)
Nov 20, 2012 2.275 2.316 2.264 2.267 1,564,049 -0.01(-0.34%)
Nov 19, 2012 2.283 2.314 2.260 2.275 1,991,686 +0.03(+1.11%)
Nov 16, 2012 2.213 2.254 2.206 2.250 3,001,451 +0.03(+1.22%)
Nov 15, 2012 2.219 2.246 2.215 2.223 977,568 +0.01(+0.35%)
Nov 14, 2012 2.223 2.283 2.200 2.215 1,207,511 +0.00(+0.00%)
Nov 13, 2012 2.227 2.254 2.204 2.215 216,401 -0.02(-0.78%)
Nov 12, 2012 2.215 2.242 2.192 2.233 254,319 +0.02(+0.87%)
Nov 09, 2012 2.196 2.235 2.194 2.213 382,806 +0.02(+0.88%)
Nov 08, 2012 2.144 2.231 2.125 2.194 504,405 -0.01(-0.61%)
Nov 07, 2012 2.238 2.262 2.175 2.208 473,939 -0.06(-2.64%)
Nov 06, 2012 2.273 2.281 2.260 2.267 306,571 -0.01(-0.25%)
Nov 05, 2012 2.246 2.283 2.238 2.273 509,691 +0.03(+1.55%)
Nov 02, 2012 2.273 2.282 2.229 2.238 446,847 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.