Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.5800 0.6400 0.5700 0.6400 179,500 +0.07(+12.28%)
Oct 28, 2004 0.5700 0.5800 0.5400 0.5700 193,000 +0.02(+3.64%)
Oct 27, 2004 0.5600 0.5900 0.5400 0.5500 273,500 +0.01(+1.85%)
Oct 26, 2004 0.5700 0.5800 0.5400 0.5400 280,300 -0.03(-5.26%)
Oct 25, 2004 0.5900 0.6400 0.5600 0.5700 328,300 -0.03(-5.00%)
Oct 22, 2004 0.5700 0.6200 0.5500 0.6000 167,400 +0.04(+7.14%)
Oct 21, 2004 0.5700 0.6000 0.5600 0.5600 106,800 -0.03(-5.08%)
Oct 20, 2004 0.6300 0.6300 0.5600 0.5900 102,100 +0.03(+5.36%)
Oct 19, 2004 0.5700 0.6000 0.5500 0.5600 202,800 -0.01(-1.75%)
Oct 18, 2004 0.5690 0.6000 0.5600 0.5700 218,500 -0.01(-1.72%)
Oct 15, 2004 0.6100 0.6400 0.5700 0.5800 207,000 -0.02(-3.33%)
Oct 14, 2004 0.5900 0.6200 0.5900 0.6000 43,400 +0.00(+0.00%)
Oct 13, 2004 0.6400 0.6400 0.6000 0.6000 191,500 -0.02(-3.23%)
Oct 12, 2004 0.6500 0.6500 0.6000 0.6200 181,800 -0.01(-1.59%)
Oct 11, 2004 0.5800 0.6600 0.5800 0.6300 217,400 +0.03(+5.00%)
Oct 08, 2004 0.6200 0.6400 0.5600 0.6000 292,400 -0.02(-3.23%)
Oct 07, 2004 0.6400 0.6400 0.6200 0.6200 162,700 -0.02(-3.13%)
Oct 06, 2004 0.6100 0.6500 0.6100 0.6400 266,300 +0.00(+0.00%)
Oct 05, 2004 0.6500 0.6800 0.6300 0.6400 170,300 -0.01(-1.54%)
Oct 04, 2004 0.7000 0.7000 0.6100 0.6500 382,400 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.