Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.161 3.253 3.128 3.211 847,100 +0.04(+1.25%)
Oct 29, 2015 3.076 3.228 3.076 3.172 852,930 +0.08(+2.70%)
Oct 28, 2015 2.928 3.092 2.906 3.088 869,178 +0.16(+5.56%)
Oct 27, 2015 3.009 3.047 2.895 2.926 751,807 -0.10(-3.37%)
Oct 26, 2015 3.042 3.097 3.011 3.028 555,276 -0.05(-1.63%)
Oct 23, 2015 3.001 3.082 2.969 3.078 596,703 +0.10(+3.50%)
Oct 22, 2015 2.959 3.003 2.940 2.974 635,290 +0.04(+1.49%)
Oct 21, 2015 2.980 3.005 2.876 2.930 824,795 -0.05(-1.68%)
Oct 20, 2015 2.895 2.992 2.886 2.980 983,733 +0.09(+2.95%)
Oct 19, 2015 2.784 2.942 2.782 2.895 1,517,123 +0.09(+3.04%)
Oct 16, 2015 2.828 2.828 2.790 2.809 542,780 -0.01(-0.37%)
Oct 15, 2015 2.778 2.824 2.763 2.820 723,706 +0.07(+2.50%)
Oct 14, 2015 2.761 2.811 2.713 2.751 836,039 -0.02(-0.83%)
Oct 13, 2015 2.669 2.811 2.661 2.774 725,496 +0.10(+3.66%)
Oct 12, 2015 2.607 2.702 2.605 2.676 911,992 +0.08(+2.88%)
Oct 09, 2015 2.588 2.626 2.587 2.601 708,417 -0.00(-0.08%)
Oct 08, 2015 2.678 2.678 2.592 2.603 1,263,032 -0.06(-2.42%)
Oct 07, 2015 2.597 2.667 2.592 2.667 963,295 +0.09(+3.39%)
Oct 06, 2015 2.438 2.674 2.430 2.580 917,909 +0.14(+5.72%)
Oct 05, 2015 2.490 2.553 2.392 2.440 1,344,912 -0.02(-0.68%)
Oct 02, 2015 2.101 2.476 2.101 2.457 1,399,104 +0.37(+17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.