Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.725 2.796 2.706 2.779 869,000 +0.10(+3.58%)
Oct 30, 2014 2.618 2.702 2.618 2.683 483,935 +0.05(+1.82%)
Oct 29, 2014 2.656 2.675 2.610 2.635 411,282 -0.03(-0.94%)
Oct 28, 2014 2.504 2.660 2.502 2.660 695,709 +0.17(+6.87%)
Oct 27, 2014 2.518 2.508 2.508 2.489 1,238,962 -0.02(-0.75%)
Oct 24, 2014 2.543 2.554 2.468 2.508 682,327 -0.02(-0.91%)
Oct 23, 2014 2.489 2.544 2.468 2.531 967,472 +0.07(+2.88%)
Oct 22, 2014 2.552 2.552 2.454 2.460 485,348 -0.08(-3.20%)
Oct 21, 2014 2.520 2.560 2.491 2.541 574,518 +0.04(+1.58%)
Oct 20, 2014 2.474 2.516 2.468 2.502 561,835 +0.03(+1.10%)
Oct 17, 2014 2.558 2.566 2.462 2.474 878,739 -0.05(-1.82%)
Oct 16, 2014 2.493 2.577 2.489 2.520 739,052 -0.02(-0.82%)
Oct 15, 2014 2.449 2.557 2.429 2.541 845,571 +0.07(+2.70%)
Oct 14, 2014 2.474 2.564 2.432 2.474 706,239 +0.03(+1.19%)
Oct 13, 2014 2.431 2.508 2.422 2.445 662,838 +0.01(+0.26%)
Oct 10, 2014 2.454 2.512 2.431 2.439 916,402 -0.03(-1.27%)
Oct 09, 2014 2.520 2.525 2.456 2.470 872,297 -0.05(-1.91%)
Oct 08, 2014 2.443 2.522 2.412 2.518 941,417 +0.07(+2.72%)
Oct 07, 2014 2.464 2.489 2.420 2.451 1,173,130 -0.02(-0.76%)
Oct 06, 2014 2.489 2.512 2.435 2.470 790,174 -0.01(-0.42%)
Oct 03, 2014 2.520 2.525 2.466 2.481 703,737 -0.01(-0.34%)
Oct 02, 2014 2.426 2.525 2.422 2.489 996,081 +0.06(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.