Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.536	4.553	4.524	4.536	867,868	+0.03(+0.65%)
Oct 26, 2012	4.495	4.507	4.507	4.507	1,044,716	+0.01(+0.19%)
Oct 25, 2012	4.499	4.520	4.474	4.499	262,617	+0.02(+0.37%)
Oct 24, 2012	4.495	4.507	4.478	4.482	185,660	-0.00(-0.09%)
Oct 23, 2012	4.516	4.516	4.470	4.486	546,210	-0.07(-1.49%)
Oct 19, 2012	4.612	4.620	4.534	4.554	417,371	-0.07(-1.52%)
Oct 18, 2012	4.633	4.649	4.616	4.624	288,255	-0.02(-0.53%)
Oct 17, 2012	4.645	4.657	4.637	4.649	482,608	+0.01(+0.27%)
Oct 16, 2012	4.604	4.637	4.604	4.637	541,768	+0.04(+0.90%)
Oct 15, 2012	4.571	4.596	4.567	4.596	429,506	+0.03(+0.63%)
Oct 12, 2012	4.596	4.598	4.562	4.567	364,144	-0.02(-0.54%)
Oct 11, 2012	4.600	4.608	4.587	4.591	509,990	+0.00(+0.09%)
Oct 10, 2012	4.616	4.616	4.579	4.587	334,231	-0.02(-0.45%)
Oct 09, 2012	4.624	4.637	4.591	4.608	385,351	-0.03(-0.58%)
Oct 08, 2012	4.629	4.645	4.612	4.635	346,521	-0.00(-0.05%)
Oct 05, 2012	4.645	4.666	4.633	4.637	559,423	-0.00(-0.09%)
Oct 04, 2012	4.624	4.645	4.624	4.641	303,589	+0.02(+0.45%)
Oct 03, 2012	4.600	4.633	4.587	4.620	403,579	+0.02(+0.54%)
Oct 02, 2012	4.633	4.633	4.583	4.596	348,849	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices