Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.180 2.290 2.160 2.180 113,889 -0.03(-1.36%)
Jan 30, 2024 2.380 2.391 2.200 2.210 176,842 -0.18(-7.53%)
Jan 29, 2024 2.310 2.440 2.280 2.390 309,028 +0.11(+4.82%)
Jan 26, 2024 2.250 2.340 2.230 2.280 158,508 +0.09(+4.11%)
Jan 25, 2024 2.170 2.230 2.120 2.190 125,611 +0.08(+3.79%)
Jan 24, 2024 2.290 2.350 2.110 2.110 287,983 -0.19(-8.26%)
Jan 23, 2024 2.300 2.350 2.260 2.300 192,122 +0.00(+0.00%)
Jan 22, 2024 2.210 2.360 2.180 2.300 181,483 +0.05(+2.22%)
Jan 19, 2024 2.290 2.290 2.093 2.250 244,925 -0.05(-2.17%)
Jan 18, 2024 2.250 2.320 2.160 2.300 351,603 +0.05(+2.22%)
Jan 17, 2024 2.000 2.260 1.880 2.250 597,846 +0.16(+7.66%)
Jan 16, 2024 2.170 2.180 2.050 2.090 481,389 -0.11(-5.00%)
Jan 12, 2024 2.500 2.530 2.000 2.200 1,611,660 -0.44(-16.67%)
Jan 11, 2024 3.020 3.050 2.560 2.640 5,861,923 +0.00(+0.00%)
Jan 10, 2024 2.590 2.700 2.540 2.640 416,049 +0.02(+0.76%)
Jan 09, 2024 2.800 2.860 2.620 2.620 208,427 -0.20(-7.09%)
Jan 08, 2024 2.850 2.940 2.660 2.820 294,313 +0.12(+4.44%)
Jan 05, 2024 2.550 2.770 2.520 2.700 232,823 +0.11(+4.25%)
Jan 04, 2024 2.720 2.750 2.580 2.590 460,632 -0.08(-2.81%)
Jan 03, 2024 2.750 2.960 2.630 2.665 527,803 -0.44(-14.31%)
Jan 02, 2024 3.450 3.460 2.810 3.110 835,270 -0.12(-3.72%)
Dec 29, 2023 3.150 3.550 2.990 3.230 2,133,710 +0.28(+9.49%)
Dec 28, 2023 3.080 3.700 2.760 2.950 2,363,147 +0.03(+1.03%)
Dec 27, 2023 2.400 3.160 2.360 2.920 1,598,077 +0.60(+25.86%)
Dec 26, 2023 2.280 2.480 2.250 2.320 369,652 -0.03(-1.28%)
Dec 22, 2023 2.160 2.390 2.160 2.350 164,534 +0.19(+8.80%)
Dec 21, 2023 2.150 2.190 2.060 2.160 163,997 +0.10(+4.85%)
Dec 20, 2023 2.100 2.220 2.030 2.060 196,124 -0.02(-0.96%)
Dec 19, 2023 2.170 2.250 2.080 2.080 169,646 +0.02(+0.97%)
Dec 18, 2023 2.290 2.300 2.050 2.060 275,448 -0.04(-1.90%)
Dec 15, 2023 2.340 2.510 2.090 2.100 476,066 -0.31(-12.86%)
Dec 14, 2023 2.650 2.680 2.330 2.410 271,320 -0.19(-7.31%)
Dec 13, 2023 2.730 2.780 2.580 2.600 183,550 -0.10(-3.70%)
Dec 12, 2023 2.870 2.870 2.680 2.700 61,181 -0.01(-0.37%)
Dec 11, 2023 2.870 2.935 2.641 2.710 197,929 -0.23(-7.82%)
Dec 08, 2023 2.540 2.950 2.480 2.940 571,838 +0.44(+17.60%)
Dec 07, 2023 2.510 2.550 2.430 2.500 92,971 -0.03(-1.19%)
Dec 06, 2023 2.550 2.590 2.400 2.530 148,722 +0.02(+0.80%)
Dec 05, 2023 2.500 2.570 2.330 2.510 281,578 +0.13(+5.46%)
Dec 04, 2023 2.320 2.650 2.315 2.380 397,947 +0.15(+6.73%)
Dec 01, 2023 2.240 2.300 2.160 2.230 120,453 +0.01(+0.45%)
Nov 30, 2023 2.110 2.250 2.110 2.220 31,068 +0.05(+2.30%)
Nov 29, 2023 2.250 2.260 2.170 2.170 41,380 -0.06(-2.69%)
Nov 28, 2023 2.260 2.293 2.200 2.230 47,154 -0.04(-1.76%)
Nov 27, 2023 2.320 2.348 2.190 2.270 62,323 -0.01(-0.44%)
Nov 24, 2023 2.210 2.280 2.190 2.280 32,645 +0.07(+3.17%)
Nov 22, 2023 2.290 2.290 2.120 2.210 53,938 -0.03(-1.34%)
Nov 21, 2023 2.200 2.240 2.130 2.240 96,284 +0.09(+4.19%)
Nov 20, 2023 2.080 2.200 1.990 2.150 167,396 +0.07(+3.37%)
Nov 17, 2023 2.250 2.270 2.000 2.080 175,652 -0.22(-9.57%)
Nov 16, 2023 2.400 2.400 2.260 2.300 46,576 +0.00(+0.00%)
Nov 15, 2023 2.470 2.470 2.270 2.300 114,031 -0.12(-4.96%)
Nov 14, 2023 2.450 2.490 2.400 2.420 89,924 +0.02(+0.62%)
Nov 13, 2023 2.510 2.560 2.280 2.405 102,097 -0.19(-7.14%)
Nov 10, 2023 2.600 2.614 2.475 2.590 64,548 +0.02(+0.78%)
Nov 09, 2023 2.640 2.730 2.490 2.570 163,645 -0.02(-0.77%)
Nov 08, 2023 2.730 2.730 2.550 2.590 23,862 -0.06(-2.26%)
Nov 07, 2023 2.490 2.690 2.430 2.650 49,382 +0.18(+7.29%)
Nov 06, 2023 2.750 2.750 2.450 2.470 103,465 -0.19(-7.14%)
Nov 03, 2023 2.530 2.700 2.530 2.660 95,240 +0.12(+4.72%)
Nov 02, 2023 2.550 2.660 2.500 2.540 28,518 +0.06(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.