Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.220 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.9775 0.9834 0.9599 0.9599 255,605 -0.01(-1.51%)
Jan 28, 2010 0.9805 0.9834 0.9629 0.9746 389,488 -0.01(-0.60%)
Jan 27, 2010 0.9746 0.9805 0.9658 0.9805 296,040 -0.00(-0.30%)
Jan 26, 2010 0.9805 0.9893 0.9775 0.9834 156,717 -0.00(-0.00%)
Jan 25, 2010 0.9863 1.033 0.9776 0.9834 836,295 +0.01(+0.60%)
Jan 22, 2010 0.9981 0.9981 0.9775 0.9775 277,741 -0.02(-2.35%)
Jan 21, 2010 1.010 1.016 0.9981 1.001 260,793 -0.01(-1.16%)
Jan 20, 2010 1.016 1.016 1.007 1.013 180,855 -0.01(-1.15%)
Jan 19, 2010 1.019 1.033 1.013 1.024 329,895 +0.01(+0.87%)
Jan 15, 2010 1.013 1.016 1.016 1.016 302,159 -0.01(-0.86%)
Jan 14, 2010 1.024 1.027 1.019 1.024 90,129 +0.00(+0.29%)
Jan 13, 2010 1.019 1.023 1.007 1.022 175,882 +0.01(+0.58%)
Jan 12, 2010 1.010 1.019 1.007 1.016 253,803 -0.01(-0.86%)
Jan 11, 2010 1.027 1.027 1.022 1.024 300,844 +0.00(+0.29%)
Jan 08, 2010 1.013 1.022 1.010 1.022 439,609 +0.00(+0.00%)
Jan 07, 2010 1.016 1.024 1.004 1.022 265,760 +0.00(+0.29%)
Jan 06, 2010 1.010 1.022 1.004 1.019 340,250 +0.00(+0.29%)
Jan 05, 2010 1.004 1.016 1.001 1.016 637,017 +0.01(+1.17%)
Jan 04, 2010 0.9834 1.007 0.9834 1.004 433,310 +0.02(+1.79%)
Dec 31, 2009 0.9922 0.9863 0.9863 0.9863 298,071 -0.01(-0.59%)
Dec 30, 2009 0.9893 0.9951 0.9834 0.9922 317,539 +0.00(+0.00%)
Dec 29, 2009 0.9893 0.9981 0.9893 0.9922 215,173 +0.00(+0.30%)
Dec 28, 2009 0.9805 0.9981 0.9805 0.9893 483,015 +0.00(+0.30%)
Dec 24, 2009 0.9746 0.9863 0.9746 0.9863 130,912 +0.01(+1.20%)
Dec 23, 2009 0.9629 0.9775 0.9629 0.9746 322,632 +0.01(+0.91%)
Dec 22, 2009 0.9599 0.9687 0.9599 0.9658 364,658 +0.01(+0.92%)
Dec 21, 2009 0.9541 0.9658 0.9541 0.9570 288,887 +0.01(+0.62%)
Dec 18, 2009 0.9306 0.9599 0.9306 0.9511 519,389 +0.00(+0.00%)
Dec 17, 2009 0.9541 0.9599 0.9452 0.9511 371,843 -0.01(-1.22%)
Dec 16, 2009 0.9452 0.9629 0.9452 0.9629 395,555 +0.01(+0.92%)
Dec 15, 2009 0.9483 0.9569 0.9368 0.9541 303,209 +0.00(+0.00%)
Dec 14, 2009 0.9310 0.9541 0.9310 0.9541 440,393 +0.02(+2.48%)
Dec 11, 2009 0.9281 0.9368 0.9281 0.9310 168,086 +0.01(+0.94%)
Dec 10, 2009 0.9223 0.9339 0.9223 0.9223 325,146 +0.00(+0.31%)
Dec 09, 2009 0.9166 0.9224 0.9166 0.9195 72,875 +0.00(+0.31%)
Dec 08, 2009 0.9195 0.9252 0.9137 0.9166 149,431 -0.01(-1.24%)
Dec 07, 2009 0.9368 0.9368 0.9252 0.9281 171,715 +0.00(+0.31%)
Dec 04, 2009 0.9252 0.9396 0.9198 0.9252 182,064 +0.01(+0.63%)
Dec 03, 2009 0.9281 0.9310 0.9195 0.9195 218,719 -0.00(-0.31%)
Dec 02, 2009 0.9166 0.9281 0.9166 0.9223 221,237 +0.00(+0.00%)
Dec 01, 2009 0.9137 0.9252 0.9137 0.9223 161,085 +0.01(+1.59%)
Nov 30, 2009 0.9079 0.9137 0.9051 0.9079 207,023 +0.00(+0.32%)
Nov 27, 2009 0.9079 0.9137 0.9022 0.9051 85,736 -0.02(-2.18%)
Nov 25, 2009 0.9281 0.9281 0.9166 0.9252 113,994 +0.01(+0.63%)
Nov 24, 2009 0.9223 0.9281 0.9079 0.9195 256,008 +0.00(+0.31%)
Nov 23, 2009 0.9195 0.9281 0.9137 0.9166 163,690 +0.00(+0.00%)
Nov 20, 2009 0.9166 0.9166 0.9050 0.9166 197,527 -0.00(-0.31%)
Nov 19, 2009 0.9223 0.9223 0.9051 0.9195 143,345 -0.01(-1.54%)
Nov 18, 2009 0.9252 0.9339 0.9252 0.9339 138,322 +0.00(+0.00%)
Nov 17, 2009 0.9223 0.9339 0.9223 0.9339 242,061 +0.01(+0.93%)
Nov 16, 2009 0.9195 0.9339 0.9195 0.9252 325,580 +0.01(+0.63%)
Nov 13, 2009 0.9051 0.9252 0.9051 0.9195 94,874 +0.01(+1.59%)
Nov 12, 2009 0.9252 0.9281 0.9051 0.9051 132,722 -0.02(-1.88%)
Nov 11, 2009 0.9223 0.9339 0.9223 0.9223 171,347 +0.00(+0.00%)
Nov 10, 2009 0.9137 0.9252 0.9079 0.9223 194,124 +0.01(+0.55%)
Nov 09, 2009 0.9022 0.9195 0.9022 0.9173 130,103 +0.02(+2.66%)
Nov 06, 2009 0.8906 0.9058 0.8906 0.8935 129,676 -0.01(-0.64%)
Nov 05, 2009 0.8849 0.9022 0.8849 0.8993 123,306 +0.01(+1.63%)
Nov 04, 2009 0.8820 0.9079 0.8820 0.8849 270,670 +0.01(+0.66%)
Nov 03, 2009 0.8820 0.8820 0.8762 0.8791 307,442 -0.03(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.